Option series on CBT.S.F.F25
20.12.2024
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| C ZS3 DEC 24 7200 | @S3Z24C7200 | C.US.ZSE3Z247200 | CBT S FC Z24W3 7.2 | 720.0 | CBT S FP Z24W3 7.2 | P.US.ZSE3Z247200 | @S3Z24P7200 | P ZS3 DEC 24 7200 |
| C ZS3 DEC 24 7300 | @S3Z24C7300 | C.US.ZSE3Z247300 | CBT S FC Z24W3 7.3 | 730.0 | CBT S FP Z24W3 7.3 | P.US.ZSE3Z247300 | @S3Z24P7300 | P ZS3 DEC 24 7300 |
| C ZS3 DEC 24 7400 | @S3Z24C7400 | C.US.ZSE3Z247400 | CBT S FC Z24W3 7.4 | 740.0 | CBT S FP Z24W3 7.4 | P.US.ZSE3Z247400 | @S3Z24P7400 | P ZS3 DEC 24 7400 |
| C ZS3 DEC 24 7500 | @S3Z24C7500 | C.US.ZSE3Z247500 | CBT S FC Z24W3 7.5 | 750.0 | CBT S FP Z24W3 7.5 | P.US.ZSE3Z247500 | @S3Z24P7500 | P ZS3 DEC 24 7500 |
| C ZS3 DEC 24 7600 | @S3Z24C7600 | C.US.ZSE3Z247600 | CBT S FC Z24W3 7.6 | 760.0 | CBT S FP Z24W3 7.6 | P.US.ZSE3Z247600 | @S3Z24P7600 | P ZS3 DEC 24 7600 |
| C ZS3 DEC 24 7700 | @S3Z24C7700 | C.US.ZSE3Z247700 | CBT S FC Z24W3 7.7 | 770.0 | CBT S FP Z24W3 7.7 | P.US.ZSE3Z247700 | @S3Z24P7700 | P ZS3 DEC 24 7700 |
| C ZS3 DEC 24 7800 | @S3Z24C7800 | C.US.ZSE3Z247800 | CBT S FC Z24W3 7.8 | 780.0 | CBT S FP Z24W3 7.8 | P.US.ZSE3Z247800 | @S3Z24P7800 | P ZS3 DEC 24 7800 |
| C ZS3 DEC 24 7900 | @S3Z24C7900 | C.US.ZSE3Z247900 | CBT S FC Z24W3 7.9 | 790.0 | CBT S FP Z24W3 7.9 | P.US.ZSE3Z247900 | @S3Z24P7900 | P ZS3 DEC 24 7900 |
| C ZS3 DEC 24 8000 | @S3Z24C8000 | C.US.ZSE3Z248000 | CBT S FC Z24W3 8 | 800 | CBT S FP Z24W3 8 | P.US.ZSE3Z248000 | @S3Z24P8000 | P ZS3 DEC 24 8000 |
| C ZS3 DEC 24 8100 | @S3Z24C8100 | C.US.ZSE3Z248100 | CBT S FC Z24W3 8.1 | 810.0 | CBT S FP Z24W3 8.1 | P.US.ZSE3Z248100 | @S3Z24P8100 | P ZS3 DEC 24 8100 |
| C ZS3 DEC 24 8200 | @S3Z24C8200 | C.US.ZSE3Z248200 | CBT S FC Z24W3 8.2 | 820.0 | CBT S FP Z24W3 8.2 | P.US.ZSE3Z248200 | @S3Z24P8200 | P ZS3 DEC 24 8200 |
| C ZS3 DEC 24 8300 | @S3Z24C8300 | C.US.ZSE3Z248300 | CBT S FC Z24W3 8.3 | 830.0 | CBT S FP Z24W3 8.3 | P.US.ZSE3Z248300 | @S3Z24P8300 | P ZS3 DEC 24 8300 |
| C ZS3 DEC 24 8400 | @S3Z24C8400 | C.US.ZSE3Z248400 | CBT S FC Z24W3 8.4 | 840.0 | CBT S FP Z24W3 8.4 | P.US.ZSE3Z248400 | @S3Z24P8400 | P ZS3 DEC 24 8400 |
| C ZS3 DEC 24 8500 | @S3Z24C8500 | C.US.ZSE3Z248500 | CBT S FC Z24W3 8.5 | 850.0 | CBT S FP Z24W3 8.5 | P.US.ZSE3Z248500 | @S3Z24P8500 | P ZS3 DEC 24 8500 |
| C ZS3 DEC 24 8600 | @S3Z24C8600 | C.US.ZSE3Z248600 | CBT S FC Z24W3 8.6 | 860.0 | CBT S FP Z24W3 8.6 | P.US.ZSE3Z248600 | @S3Z24P8600 | P ZS3 DEC 24 8600 |
| C ZS3 DEC 24 8700 | @S3Z24C8700 | C.US.ZSE3Z248700 | CBT S FC Z24W3 8.7 | 870.0 | CBT S FP Z24W3 8.7 | P.US.ZSE3Z248700 | @S3Z24P8700 | P ZS3 DEC 24 8700 |
| C ZS3 DEC 24 8800 | @S3Z24C8800 | C.US.ZSE3Z248800 | CBT S FC Z24W3 8.8 | 880.0 | CBT S FP Z24W3 8.8 | P.US.ZSE3Z248800 | @S3Z24P8800 | P ZS3 DEC 24 8800 |
| C ZS3 DEC 24 8900 | @S3Z24C8900 | C.US.ZSE3Z248900 | CBT S FC Z24W3 8.9 | 890.0 | CBT S FP Z24W3 8.9 | P.US.ZSE3Z248900 | @S3Z24P8900 | P ZS3 DEC 24 8900 |
| C ZS3 DEC 24 9000 | @S3Z24C9000 | C.US.ZSE3Z249000 | CBT S FC Z24W3 9 | 900 | CBT S FP Z24W3 9 | P.US.ZSE3Z249000 | @S3Z24P9000 | P ZS3 DEC 24 9000 |
| C ZS3 DEC 24 9100 | @S3Z24C9100 | C.US.ZSE3Z249100 | CBT S FC Z24W3 9.1 | 910.0 | CBT S FP Z24W3 9.1 | P.US.ZSE3Z249100 | @S3Z24P9100 | P ZS3 DEC 24 9100 |
| C ZS3 DEC 24 9200 | @S3Z24C9200 | C.US.ZSE3Z249200 | CBT S FC Z24W3 9.2 | 920.0 | CBT S FP Z24W3 9.2 | P.US.ZSE3Z249200 | @S3Z24P9200 | P ZS3 DEC 24 9200 |
| C ZS3 DEC 24 9300 | @S3Z24C9300 | C.US.ZSE3Z249300 | CBT S FC Z24W3 9.3 | 930.0 | CBT S FP Z24W3 9.3 | P.US.ZSE3Z249300 | @S3Z24P9300 | P ZS3 DEC 24 9300 |
| C ZS3 DEC 24 9400 | @S3Z24C9400 | C.US.ZSE3Z249400 | CBT S FC Z24W3 9.4 | 940.0 | CBT S FP Z24W3 9.4 | P.US.ZSE3Z249400 | @S3Z24P9400 | P ZS3 DEC 24 9400 |
| C ZS3 DEC 24 9500 | @S3Z24C9500 | C.US.ZSE3Z249500 | CBT S FC Z24W3 9.5 | 950.0 | CBT S FP Z24W3 9.5 | P.US.ZSE3Z249500 | @S3Z24P9500 | P ZS3 DEC 24 9500 |
| C ZS3 DEC 24 9600 | @S3Z24C9600 | C.US.ZSE3Z249600 | CBT S FC Z24W3 9.6 | 960.0 | CBT S FP Z24W3 9.6 | P.US.ZSE3Z249600 | @S3Z24P9600 | P ZS3 DEC 24 9600 |
| C ZS3 DEC 24 9700 | @S3Z24C9700 | C.US.ZSE3Z249700 | CBT S FC Z24W3 9.7 | 970.0 | CBT S FP Z24W3 9.7 | P.US.ZSE3Z249700 | @S3Z24P9700 | P ZS3 DEC 24 9700 |
| C ZS3 DEC 24 9800 | @S3Z24C9800 | C.US.ZSE3Z249800 | CBT S FC Z24W3 9.8 | 980.0 | CBT S FP Z24W3 9.8 | P.US.ZSE3Z249800 | @S3Z24P9800 | P ZS3 DEC 24 9800 |
| C ZS3 DEC 24 9900 | @S3Z24C9900 | C.US.ZSE3Z249900 | CBT S FC Z24W3 9.9 | 990.0 | CBT S FP Z24W3 9.9 | P.US.ZSE3Z249900 | @S3Z24P9900 | P ZS3 DEC 24 9900 |
| C ZS3 DEC 24 10000 | @S3Z24C10000 | C.US.ZSE3Z2410000 | CBT S FC Z24W3 10 | 1000 | CBT S FP Z24W3 10 | P.US.ZSE3Z2410000 | @S3Z24P10000 | P ZS3 DEC 24 10000 |
| C ZS3 DEC 24 10100 | @S3Z24C10100 | C.US.ZSE3Z2410100 | CBT S FC Z24W3 10.1 | 1010.0 | CBT S FP Z24W3 10.1 | P.US.ZSE3Z2410100 | @S3Z24P10100 | P ZS3 DEC 24 10100 |
| C ZS3 DEC 24 10200 | @S3Z24C10200 | C.US.ZSE3Z2410200 | CBT S FC Z24W3 10.2 | 1020.0 | CBT S FP Z24W3 10.2 | P.US.ZSE3Z2410200 | @S3Z24P10200 | P ZS3 DEC 24 10200 |
| C ZS3 DEC 24 10300 | @S3Z24C10300 | C.US.ZSE3Z2410300 | CBT S FC Z24W3 10.3 | 1030.0 | CBT S FP Z24W3 10.3 | P.US.ZSE3Z2410300 | @S3Z24P10300 | P ZS3 DEC 24 10300 |
| C ZS3 DEC 24 10400 | @S3Z24C10400 | C.US.ZSE3Z2410400 | CBT S FC Z24W3 10.4 | 1040.0 | CBT S FP Z24W3 10.4 | P.US.ZSE3Z2410400 | @S3Z24P10400 | P ZS3 DEC 24 10400 |
| C ZS3 DEC 24 10500 | @S3Z24C10500 | C.US.ZSE3Z2410500 | CBT S FC Z24W3 10.5 | 1050.0 | CBT S FP Z24W3 10.5 | P.US.ZSE3Z2410500 | @S3Z24P10500 | P ZS3 DEC 24 10500 |
| C ZS3 DEC 24 10600 | @S3Z24C10600 | C.US.ZSE3Z2410600 | CBT S FC Z24W3 10.6 | 1060.0 | CBT S FP Z24W3 10.6 | P.US.ZSE3Z2410600 | @S3Z24P10600 | P ZS3 DEC 24 10600 |
| C ZS3 DEC 24 10700 | @S3Z24C10700 | C.US.ZSE3Z2410700 | CBT S FC Z24W3 10.7 | 1070.0 | CBT S FP Z24W3 10.7 | P.US.ZSE3Z2410700 | @S3Z24P10700 | P ZS3 DEC 24 10700 |
| C ZS3 DEC 24 10800 | @S3Z24C10800 | C.US.ZSE3Z2410800 | CBT S FC Z24W3 10.8 | 1080.0 | CBT S FP Z24W3 10.8 | P.US.ZSE3Z2410800 | @S3Z24P10800 | P ZS3 DEC 24 10800 |
| C ZS3 DEC 24 10900 | @S3Z24C10900 | C.US.ZSE3Z2410900 | CBT S FC Z24W3 10.9 | 1090.0 | CBT S FP Z24W3 10.9 | P.US.ZSE3Z2410900 | @S3Z24P10900 | P ZS3 DEC 24 10900 |
| C ZS3 DEC 24 11000 | @S3Z24C11000 | C.US.ZSE3Z2411000 | CBT S FC Z24W3 11 | 1100 | CBT S FP Z24W3 11 | P.US.ZSE3Z2411000 | @S3Z24P11000 | P ZS3 DEC 24 11000 |
| C ZS3 DEC 24 11100 | @S3Z24C11100 | C.US.ZSE3Z2411100 | CBT S FC Z24W3 11.1 | 1110.0 | CBT S FP Z24W3 11.1 | P.US.ZSE3Z2411100 | @S3Z24P11100 | P ZS3 DEC 24 11100 |
| C ZS3 DEC 24 11200 | @S3Z24C11200 | C.US.ZSE3Z2411200 | CBT S FC Z24W3 11.2 | 1120.0 | CBT S FP Z24W3 11.2 | P.US.ZSE3Z2411200 | @S3Z24P11200 | P ZS3 DEC 24 11200 |
| C ZS3 DEC 24 11300 | @S3Z24C11300 | C.US.ZSE3Z2411300 | CBT S FC Z24W3 11.3 | 1130.0 | CBT S FP Z24W3 11.3 | P.US.ZSE3Z2411300 | @S3Z24P11300 | P ZS3 DEC 24 11300 |
| C ZS3 DEC 24 11400 | @S3Z24C11400 | C.US.ZSE3Z2411400 | CBT S FC Z24W3 11.4 | 1140.0 | CBT S FP Z24W3 11.4 | P.US.ZSE3Z2411400 | @S3Z24P11400 | P ZS3 DEC 24 11400 |
| C ZS3 DEC 24 11500 | @S3Z24C11500 | C.US.ZSE3Z2411500 | CBT S FC Z24W3 11.5 | 1150.0 | CBT S FP Z24W3 11.5 | P.US.ZSE3Z2411500 | @S3Z24P11500 | P ZS3 DEC 24 11500 |
| C ZS3 DEC 24 11600 | @S3Z24C11600 | C.US.ZSE3Z2411600 | CBT S FC Z24W3 11.6 | 1160.0 | CBT S FP Z24W3 11.6 | P.US.ZSE3Z2411600 | @S3Z24P11600 | P ZS3 DEC 24 11600 |
| C ZS3 DEC 24 11700 | @S3Z24C11700 | C.US.ZSE3Z2411700 | CBT S FC Z24W3 11.7 | 1170.0 | CBT S FP Z24W3 11.7 | P.US.ZSE3Z2411700 | @S3Z24P11700 | P ZS3 DEC 24 11700 |
| C ZS3 DEC 24 11800 | @S3Z24C11800 | C.US.ZSE3Z2411800 | CBT S FC Z24W3 11.8 | 1180.0 | CBT S FP Z24W3 11.8 | P.US.ZSE3Z2411800 | @S3Z24P11800 | P ZS3 DEC 24 11800 |
| C ZS3 DEC 24 11900 | @S3Z24C11900 | C.US.ZSE3Z2411900 | CBT S FC Z24W3 11.9 | 1190.0 | CBT S FP Z24W3 11.9 | P.US.ZSE3Z2411900 | @S3Z24P11900 | P ZS3 DEC 24 11900 |
| C ZS3 DEC 24 12000 | @S3Z24C12000 | C.US.ZSE3Z2412000 | CBT S FC Z24W3 12 | 1200 | CBT S FP Z24W3 12 | P.US.ZSE3Z2412000 | @S3Z24P12000 | P ZS3 DEC 24 12000 |
| C ZS3 DEC 24 12100 | @S3Z24C12100 | C.US.ZSE3Z2412100 | CBT S FC Z24W3 12.1 | 1210.0 | CBT S FP Z24W3 12.1 | P.US.ZSE3Z2412100 | @S3Z24P12100 | P ZS3 DEC 24 12100 |
| C ZS3 DEC 24 12200 | @S3Z24C12200 | C.US.ZSE3Z2412200 | CBT S FC Z24W3 12.2 | 1220.0 | CBT S FP Z24W3 12.2 | P.US.ZSE3Z2412200 | @S3Z24P12200 | P ZS3 DEC 24 12200 |
| C ZS3 DEC 24 12300 | @S3Z24C12300 | C.US.ZSE3Z2412300 | CBT S FC Z24W3 12.3 | 1230.0 | CBT S FP Z24W3 12.3 | P.US.ZSE3Z2412300 | @S3Z24P12300 | P ZS3 DEC 24 12300 |
| C ZS3 DEC 24 12400 | @S3Z24C12400 | C.US.ZSE3Z2412400 | CBT S FC Z24W3 12.4 | 1240.0 | CBT S FP Z24W3 12.4 | P.US.ZSE3Z2412400 | @S3Z24P12400 | P ZS3 DEC 24 12400 |
| C ZS3 DEC 24 12500 | @S3Z24C12500 | C.US.ZSE3Z2412500 | CBT S FC Z24W3 12.5 | 1250.0 | CBT S FP Z24W3 12.5 | P.US.ZSE3Z2412500 | @S3Z24P12500 | P ZS3 DEC 24 12500 |