Option series on CBT.S.F.F25
27.12.2024
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| C OZS JAN 25 0100 | @SF25C100 | C.US.ZSEF25100 | CBT S FC F25 0.1 | 10.0 | CBT S FP F25 0.1 | P.US.ZSEF25100 | @SF25P100 | P OZS JAN 25 0100 |
| C OZS JAN 25 4800 | @SF25C4800 | C.US.ZSEF254800 | CBT S FC F25 4.8 | 480.0 | CBT S FP F25 4.8 | P.US.ZSEF254800 | @SF25P4800 | P OZS JAN 25 4800 |
| C OZS JAN 25 5000 | @SF25C5000 | C.US.ZSEF255000 | CBT S FC F25 5 | 500 | CBT S FP F25 5 | P.US.ZSEF255000 | @SF25P5000 | P OZS JAN 25 5000 |
| C OZS JAN 25 5200 | @SF25C5200 | C.US.ZSEF255200 | CBT S FC F25 5.2 | 520.0 | CBT S FP F25 5.2 | P.US.ZSEF255200 | @SF25P5200 | P OZS JAN 25 5200 |
| C OZS JAN 25 5400 | @SF25C5400 | C.US.ZSEF255400 | CBT S FC F25 5.4 | 540.0 | CBT S FP F25 5.4 | P.US.ZSEF255400 | @SF25P5400 | P OZS JAN 25 5400 |
| C OZS JAN 25 5600 | @SF25C5600 | C.US.ZSEF255600 | CBT S FC F25 5.6 | 560.0 | CBT S FP F25 5.6 | P.US.ZSEF255600 | @SF25P5600 | P OZS JAN 25 5600 |
| C OZS JAN 25 5800 | @SF25C5800 | C.US.ZSEF255800 | CBT S FC F25 5.8 | 580.0 | CBT S FP F25 5.8 | P.US.ZSEF255800 | @SF25P5800 | P OZS JAN 25 5800 |
| C OZS JAN 25 6000 | @SF25C6000 | C.US.ZSEF256000 | CBT S FC F25 6 | 600 | CBT S FP F25 6 | P.US.ZSEF256000 | @SF25P6000 | P OZS JAN 25 6000 |
| C OZS JAN 25 6200 | @SF25C6200 | C.US.ZSEF256200 | CBT S FC F25 6.2 | 620.0 | CBT S FP F25 6.2 | P.US.ZSEF256200 | @SF25P6200 | P OZS JAN 25 6200 |
| C OZS JAN 25 6400 | @SF25C6400 | C.US.ZSEF256400 | CBT S FC F25 6.4 | 640.0 | CBT S FP F25 6.4 | P.US.ZSEF256400 | @SF25P6400 | P OZS JAN 25 6400 |
| C OZS JAN 25 6600 | @SF25C6600 | C.US.ZSEF256600 | CBT S FC F25 6.6 | 660.0 | CBT S FP F25 6.6 | P.US.ZSEF256600 | @SF25P6600 | P OZS JAN 25 6600 |
| C OZS JAN 25 6800 | @SF25C6800 | C.US.ZSEF256800 | CBT S FC F25 6.8 | 680.0 | CBT S FP F25 6.8 | P.US.ZSEF256800 | @SF25P6800 | P OZS JAN 25 6800 |
| C OZS JAN 25 7000 | @SF25C7000 | C.US.ZSEF257000 | CBT S FC F25 7 | 700 | CBT S FP F25 7 | P.US.ZSEF257000 | @SF25P7000 | P OZS JAN 25 7000 |
| C OZS JAN 25 7200 | @SF25C7200 | C.US.ZSEF257200 | CBT S FC F25 7.2 | 720.0 | CBT S FP F25 7.2 | P.US.ZSEF257200 | @SF25P7200 | P OZS JAN 25 7200 |
| C OZS JAN 25 7300 | @SF25C7300 | C.US.ZSEF257300 | CBT S FC F25 7.3 | 730.0 | CBT S FP F25 7.3 | P.US.ZSEF257300 | @SF25P7300 | P OZS JAN 25 7300 |
| C OZS JAN 25 7400 | @SF25C7400 | C.US.ZSEF257400 | CBT S FC F25 7.4 | 740.0 | CBT S FP F25 7.4 | P.US.ZSEF257400 | @SF25P7400 | P OZS JAN 25 7400 |
| C OZS JAN 25 7500 | @SF25C7500 | C.US.ZSEF257500 | CBT S FC F25 7.5 | 750.0 | CBT S FP F25 7.5 | P.US.ZSEF257500 | @SF25P7500 | P OZS JAN 25 7500 |
| C OZS JAN 25 7600 | @SF25C7600 | C.US.ZSEF257600 | CBT S FC F25 7.6 | 760.0 | CBT S FP F25 7.6 | P.US.ZSEF257600 | @SF25P7600 | P OZS JAN 25 7600 |
| C OZS JAN 25 7700 | @SF25C7700 | C.US.ZSEF257700 | CBT S FC F25 7.7 | 770.0 | CBT S FP F25 7.7 | P.US.ZSEF257700 | @SF25P7700 | P OZS JAN 25 7700 |
| C OZS JAN 25 7800 | @SF25C7800 | C.US.ZSEF257800 | CBT S FC F25 7.8 | 780.0 | CBT S FP F25 7.8 | P.US.ZSEF257800 | @SF25P7800 | P OZS JAN 25 7800 |
| C OZS JAN 25 7900 | @SF25C7900 | C.US.ZSEF257900 | CBT S FC F25 7.9 | 790.0 | CBT S FP F25 7.9 | P.US.ZSEF257900 | @SF25P7900 | P OZS JAN 25 7900 |
| C OZS JAN 25 8000 | @SF25C8000 | C.US.ZSEF258000 | CBT S FC F25 8 | 800 | CBT S FP F25 8 | P.US.ZSEF258000 | @SF25P8000 | P OZS JAN 25 8000 |
| C OZS JAN 25 8100 | @SF25C8100 | C.US.ZSEF258100 | CBT S FC F25 8.1 | 810.0 | CBT S FP F25 8.1 | P.US.ZSEF258100 | @SF25P8100 | P OZS JAN 25 8100 |
| C OZS JAN 25 8200 | @SF25C8200 | C.US.ZSEF258200 | CBT S FC F25 8.2 | 820.0 | CBT S FP F25 8.2 | P.US.ZSEF258200 | @SF25P8200 | P OZS JAN 25 8200 |
| C OZS JAN 25 8300 | @SF25C8300 | C.US.ZSEF258300 | CBT S FC F25 8.3 | 830.0 | CBT S FP F25 8.3 | P.US.ZSEF258300 | @SF25P8300 | P OZS JAN 25 8300 |
| C OZS JAN 25 8400 | @SF25C8400 | C.US.ZSEF258400 | CBT S FC F25 8.4 | 840.0 | CBT S FP F25 8.4 | P.US.ZSEF258400 | @SF25P8400 | P OZS JAN 25 8400 |
| C OZS JAN 25 8500 | @SF25C8500 | C.US.ZSEF258500 | CBT S FC F25 8.5 | 850.0 | CBT S FP F25 8.5 | P.US.ZSEF258500 | @SF25P8500 | P OZS JAN 25 8500 |
| C OZS JAN 25 8600 | @SF25C8600 | C.US.ZSEF258600 | CBT S FC F25 8.6 | 860.0 | CBT S FP F25 8.6 | P.US.ZSEF258600 | @SF25P8600 | P OZS JAN 25 8600 |
| C OZS JAN 25 8700 | @SF25C8700 | C.US.ZSEF258700 | CBT S FC F25 8.7 | 870.0 | CBT S FP F25 8.7 | P.US.ZSEF258700 | @SF25P8700 | P OZS JAN 25 8700 |
| C OZS JAN 25 8800 | @SF25C8800 | C.US.ZSEF258800 | CBT S FC F25 8.8 | 880.0 | CBT S FP F25 8.8 | P.US.ZSEF258800 | @SF25P8800 | P OZS JAN 25 8800 |
| C OZS JAN 25 8900 | @SF25C8900 | C.US.ZSEF258900 | CBT S FC F25 8.9 | 890.0 | CBT S FP F25 8.9 | P.US.ZSEF258900 | @SF25P8900 | P OZS JAN 25 8900 |
| C OZS JAN 25 9000 | @SF25C9000 | C.US.ZSEF259000 | CBT S FC F25 9 | 900 | CBT S FP F25 9 | P.US.ZSEF259000 | @SF25P9000 | P OZS JAN 25 9000 |
| C OZS JAN 25 9100 | @SF25C9100 | C.US.ZSEF259100 | CBT S FC F25 9.1 | 910.0 | CBT S FP F25 9.1 | P.US.ZSEF259100 | @SF25P9100 | P OZS JAN 25 9100 |
| C OZS JAN 25 9200 | @SF25C9200 | C.US.ZSEF259200 | CBT S FC F25 9.2 | 920.0 | CBT S FP F25 9.2 | P.US.ZSEF259200 | @SF25P9200 | P OZS JAN 25 9200 |
| C OZS JAN 25 9300 | @SF25C9300 | C.US.ZSEF259300 | CBT S FC F25 9.3 | 930.0 | CBT S FP F25 9.3 | P.US.ZSEF259300 | @SF25P9300 | P OZS JAN 25 9300 |
| C OZS JAN 25 9400 | @SF25C9400 | C.US.ZSEF259400 | CBT S FC F25 9.4 | 940.0 | CBT S FP F25 9.4 | P.US.ZSEF259400 | @SF25P9400 | P OZS JAN 25 9400 |
| C OZS JAN 25 9500 | @SF25C9500 | C.US.ZSEF259500 | CBT S FC F25 9.5 | 950.0 | CBT S FP F25 9.5 | P.US.ZSEF259500 | @SF25P9500 | P OZS JAN 25 9500 |
| C OZS JAN 25 9600 | @SF25C9600 | C.US.ZSEF259600 | CBT S FC F25 9.6 | 960.0 | CBT S FP F25 9.6 | P.US.ZSEF259600 | @SF25P9600 | P OZS JAN 25 9600 |
| C OZS JAN 25 9700 | @SF25C9700 | C.US.ZSEF259700 | CBT S FC F25 9.7 | 970.0 | CBT S FP F25 9.7 | P.US.ZSEF259700 | @SF25P9700 | P OZS JAN 25 9700 |
| C OZS JAN 25 9800 | @SF25C9800 | C.US.ZSEF259800 | CBT S FC F25 9.8 | 980.0 | CBT S FP F25 9.8 | P.US.ZSEF259800 | @SF25P9800 | P OZS JAN 25 9800 |
| C OZS JAN 25 9900 | @SF25C9900 | C.US.ZSEF259900 | CBT S FC F25 9.9 | 990.0 | CBT S FP F25 9.9 | P.US.ZSEF259900 | @SF25P9900 | P OZS JAN 25 9900 |
| C OZS JAN 25 10000 | @SF25C10000 | C.US.ZSEF2510000 | CBT S FC F25 10 | 1000 | CBT S FP F25 10 | P.US.ZSEF2510000 | @SF25P10000 | P OZS JAN 25 10000 |
| C OZS JAN 25 10100 | @SF25C10100 | C.US.ZSEF2510100 | CBT S FC F25 10.1 | 1010.0 | CBT S FP F25 10.1 | P.US.ZSEF2510100 | @SF25P10100 | P OZS JAN 25 10100 |
| C OZS JAN 25 10200 | @SF25C10200 | C.US.ZSEF2510200 | CBT S FC F25 10.2 | 1020.0 | CBT S FP F25 10.2 | P.US.ZSEF2510200 | @SF25P10200 | P OZS JAN 25 10200 |
| C OZS JAN 25 10300 | @SF25C10300 | C.US.ZSEF2510300 | CBT S FC F25 10.3 | 1030.0 | CBT S FP F25 10.3 | P.US.ZSEF2510300 | @SF25P10300 | P OZS JAN 25 10300 |
| C OZS JAN 25 10400 | @SF25C10400 | C.US.ZSEF2510400 | CBT S FC F25 10.4 | 1040.0 | CBT S FP F25 10.4 | P.US.ZSEF2510400 | @SF25P10400 | P OZS JAN 25 10400 |
| C OZS JAN 25 10500 | @SF25C10500 | C.US.ZSEF2510500 | CBT S FC F25 10.5 | 1050.0 | CBT S FP F25 10.5 | P.US.ZSEF2510500 | @SF25P10500 | P OZS JAN 25 10500 |
| C OZS JAN 25 10600 | @SF25C10600 | C.US.ZSEF2510600 | CBT S FC F25 10.6 | 1060.0 | CBT S FP F25 10.6 | P.US.ZSEF2510600 | @SF25P10600 | P OZS JAN 25 10600 |
| C OZS JAN 25 10700 | @SF25C10700 | C.US.ZSEF2510700 | CBT S FC F25 10.7 | 1070.0 | CBT S FP F25 10.7 | P.US.ZSEF2510700 | @SF25P10700 | P OZS JAN 25 10700 |
| C OZS JAN 25 10800 | @SF25C10800 | C.US.ZSEF2510800 | CBT S FC F25 10.8 | 1080.0 | CBT S FP F25 10.8 | P.US.ZSEF2510800 | @SF25P10800 | P OZS JAN 25 10800 |
| C OZS JAN 25 10900 | @SF25C10900 | C.US.ZSEF2510900 | CBT S FC F25 10.9 | 1090.0 | CBT S FP F25 10.9 | P.US.ZSEF2510900 | @SF25P10900 | P OZS JAN 25 10900 |
| C OZS JAN 25 11000 | @SF25C11000 | C.US.ZSEF2511000 | CBT S FC F25 11 | 1100 | CBT S FP F25 11 | P.US.ZSEF2511000 | @SF25P11000 | P OZS JAN 25 11000 |
| C OZS JAN 25 11100 | @SF25C11100 | C.US.ZSEF2511100 | CBT S FC F25 11.1 | 1110.0 | CBT S FP F25 11.1 | P.US.ZSEF2511100 | @SF25P11100 | P OZS JAN 25 11100 |
| C OZS JAN 25 11200 | @SF25C11200 | C.US.ZSEF2511200 | CBT S FC F25 11.2 | 1120.0 | CBT S FP F25 11.2 | P.US.ZSEF2511200 | @SF25P11200 | P OZS JAN 25 11200 |
| C OZS JAN 25 11300 | @SF25C11300 | C.US.ZSEF2511300 | CBT S FC F25 11.3 | 1130.0 | CBT S FP F25 11.3 | P.US.ZSEF2511300 | @SF25P11300 | P OZS JAN 25 11300 |
| C OZS JAN 25 11400 | @SF25C11400 | C.US.ZSEF2511400 | CBT S FC F25 11.4 | 1140.0 | CBT S FP F25 11.4 | P.US.ZSEF2511400 | @SF25P11400 | P OZS JAN 25 11400 |
| C OZS JAN 25 11500 | @SF25C11500 | C.US.ZSEF2511500 | CBT S FC F25 11.5 | 1150.0 | CBT S FP F25 11.5 | P.US.ZSEF2511500 | @SF25P11500 | P OZS JAN 25 11500 |
| C OZS JAN 25 11600 | @SF25C11600 | C.US.ZSEF2511600 | CBT S FC F25 11.6 | 1160.0 | CBT S FP F25 11.6 | P.US.ZSEF2511600 | @SF25P11600 | P OZS JAN 25 11600 |
| C OZS JAN 25 11700 | @SF25C11700 | C.US.ZSEF2511700 | CBT S FC F25 11.7 | 1170.0 | CBT S FP F25 11.7 | P.US.ZSEF2511700 | @SF25P11700 | P OZS JAN 25 11700 |
| C OZS JAN 25 11800 | @SF25C11800 | C.US.ZSEF2511800 | CBT S FC F25 11.8 | 1180.0 | CBT S FP F25 11.8 | P.US.ZSEF2511800 | @SF25P11800 | P OZS JAN 25 11800 |
| C OZS JAN 25 11900 | @SF25C11900 | C.US.ZSEF2511900 | CBT S FC F25 11.9 | 1190.0 | CBT S FP F25 11.9 | P.US.ZSEF2511900 | @SF25P11900 | P OZS JAN 25 11900 |
| C OZS JAN 25 12000 | @SF25C12000 | C.US.ZSEF2512000 | CBT S FC F25 12 | 1200 | CBT S FP F25 12 | P.US.ZSEF2512000 | @SF25P12000 | P OZS JAN 25 12000 |
| C OZS JAN 25 12100 | @SF25C12100 | C.US.ZSEF2512100 | CBT S FC F25 12.1 | 1210.0 | CBT S FP F25 12.1 | P.US.ZSEF2512100 | @SF25P12100 | P OZS JAN 25 12100 |
| C OZS JAN 25 12200 | @SF25C12200 | C.US.ZSEF2512200 | CBT S FC F25 12.2 | 1220.0 | CBT S FP F25 12.2 | P.US.ZSEF2512200 | @SF25P12200 | P OZS JAN 25 12200 |
| C OZS JAN 25 12300 | @SF25C12300 | C.US.ZSEF2512300 | CBT S FC F25 12.3 | 1230.0 | CBT S FP F25 12.3 | P.US.ZSEF2512300 | @SF25P12300 | P OZS JAN 25 12300 |
| C OZS JAN 25 12400 | @SF25C12400 | C.US.ZSEF2512400 | CBT S FC F25 12.4 | 1240.0 | CBT S FP F25 12.4 | P.US.ZSEF2512400 | @SF25P12400 | P OZS JAN 25 12400 |
| C OZS JAN 25 12500 | @SF25C12500 | C.US.ZSEF2512500 | CBT S FC F25 12.5 | 1250.0 | CBT S FP F25 12.5 | P.US.ZSEF2512500 | @SF25P12500 | P OZS JAN 25 12500 |
| C OZS JAN 25 12600 | @SF25C12600 | C.US.ZSEF2512600 | CBT S FC F25 12.6 | 1260.0 | CBT S FP F25 12.6 | P.US.ZSEF2512600 | @SF25P12600 | P OZS JAN 25 12600 |
| C OZS JAN 25 12700 | @SF25C12700 | C.US.ZSEF2512700 | CBT S FC F25 12.7 | 1270.0 | CBT S FP F25 12.7 | P.US.ZSEF2512700 | @SF25P12700 | P OZS JAN 25 12700 |
| C OZS JAN 25 12800 | @SF25C12800 | C.US.ZSEF2512800 | CBT S FC F25 12.8 | 1280.0 | CBT S FP F25 12.8 | P.US.ZSEF2512800 | @SF25P12800 | P OZS JAN 25 12800 |
| C OZS JAN 25 12900 | @SF25C12900 | C.US.ZSEF2512900 | CBT S FC F25 12.9 | 1290.0 | CBT S FP F25 12.9 | P.US.ZSEF2512900 | @SF25P12900 | P OZS JAN 25 12900 |
| C OZS JAN 25 13000 | @SF25C13000 | C.US.ZSEF2513000 | CBT S FC F25 13 | 1300 | CBT S FP F25 13 | P.US.ZSEF2513000 | @SF25P13000 | P OZS JAN 25 13000 |
| C OZS JAN 25 13100 | @SF25C13100 | C.US.ZSEF2513100 | CBT S FC F25 13.1 | 1310.0 | CBT S FP F25 13.1 | P.US.ZSEF2513100 | @SF25P13100 | P OZS JAN 25 13100 |
| C OZS JAN 25 13200 | @SF25C13200 | C.US.ZSEF2513200 | CBT S FC F25 13.2 | 1320.0 | CBT S FP F25 13.2 | P.US.ZSEF2513200 | @SF25P13200 | P OZS JAN 25 13200 |
| C OZS JAN 25 13300 | @SF25C13300 | C.US.ZSEF2513300 | CBT S FC F25 13.3 | 1330.0 | CBT S FP F25 13.3 | P.US.ZSEF2513300 | @SF25P13300 | P OZS JAN 25 13300 |
| C OZS JAN 25 13400 | @SF25C13400 | C.US.ZSEF2513400 | CBT S FC F25 13.4 | 1340.0 | CBT S FP F25 13.4 | P.US.ZSEF2513400 | @SF25P13400 | P OZS JAN 25 13400 |
| C OZS JAN 25 13500 | @SF25C13500 | C.US.ZSEF2513500 | CBT S FC F25 13.5 | 1350.0 | CBT S FP F25 13.5 | P.US.ZSEF2513500 | @SF25P13500 | P OZS JAN 25 13500 |
| C OZS JAN 25 13600 | @SF25C13600 | C.US.ZSEF2513600 | CBT S FC F25 13.6 | 1360.0 | CBT S FP F25 13.6 | P.US.ZSEF2513600 | @SF25P13600 | P OZS JAN 25 13600 |
| C OZS JAN 25 13800 | @SF25C13800 | C.US.ZSEF2513800 | CBT S FC F25 13.8 | 1380.0 | CBT S FP F25 13.8 | P.US.ZSEF2513800 | @SF25P13800 | P OZS JAN 25 13800 |
| C OZS JAN 25 14000 | @SF25C14000 | C.US.ZSEF2514000 | CBT S FC F25 14 | 1400 | CBT S FP F25 14 | P.US.ZSEF2514000 | @SF25P14000 | P OZS JAN 25 14000 |
| C OZS JAN 25 14200 | @SF25C14200 | C.US.ZSEF2514200 | CBT S FC F25 14.2 | 1420.0 | CBT S FP F25 14.2 | P.US.ZSEF2514200 | @SF25P14200 | P OZS JAN 25 14200 |
| C OZS JAN 25 14400 | @SF25C14400 | C.US.ZSEF2514400 | CBT S FC F25 14.4 | 1440.0 | CBT S FP F25 14.4 | P.US.ZSEF2514400 | @SF25P14400 | P OZS JAN 25 14400 |
| C OZS JAN 25 14600 | @SF25C14600 | C.US.ZSEF2514600 | CBT S FC F25 14.6 | 1460.0 | CBT S FP F25 14.6 | P.US.ZSEF2514600 | @SF25P14600 | P OZS JAN 25 14600 |
| C OZS JAN 25 14800 | @SF25C14800 | C.US.ZSEF2514800 | CBT S FC F25 14.8 | 1480.0 | CBT S FP F25 14.8 | P.US.ZSEF2514800 | @SF25P14800 | P OZS JAN 25 14800 |
| C OZS JAN 25 15000 | @SF25C15000 | C.US.ZSEF2515000 | CBT S FC F25 15 | 1500 | CBT S FP F25 15 | P.US.ZSEF2515000 | @SF25P15000 | P OZS JAN 25 15000 |
| C OZS JAN 25 15200 | @SF25C15200 | C.US.ZSEF2515200 | CBT S FC F25 15.2 | 1520.0 | CBT S FP F25 15.2 | P.US.ZSEF2515200 | @SF25P15200 | P OZS JAN 25 15200 |
| C OZS JAN 25 15400 | @SF25C15400 | C.US.ZSEF2515400 | CBT S FC F25 15.4 | 1540.0 | CBT S FP F25 15.4 | P.US.ZSEF2515400 | @SF25P15400 | P OZS JAN 25 15400 |
| C OZS JAN 25 15600 | @SF25C15600 | C.US.ZSEF2515600 | CBT S FC F25 15.6 | 1560.0 | CBT S FP F25 15.6 | P.US.ZSEF2515600 | @SF25P15600 | P OZS JAN 25 15600 |
| C OZS JAN 25 15800 | @SF25C15800 | C.US.ZSEF2515800 | CBT S FC F25 15.8 | 1580.0 | CBT S FP F25 15.8 | P.US.ZSEF2515800 | @SF25P15800 | P OZS JAN 25 15800 |
| C OZS JAN 25 16000 | @SF25C16000 | C.US.ZSEF2516000 | CBT S FC F25 16 | 1600 | CBT S FP F25 16 | P.US.ZSEF2516000 | @SF25P16000 | P OZS JAN 25 16000 |
| C OZS JAN 25 16200 | @SF25C16200 | C.US.ZSEF2516200 | CBT S FC F25 16.2 | 1620.0 | CBT S FP F25 16.2 | P.US.ZSEF2516200 | @SF25P16200 | P OZS JAN 25 16200 |
| C OZS JAN 25 16400 | @SF25C16400 | C.US.ZSEF2516400 | CBT S FC F25 16.4 | 1640.0 | CBT S FP F25 16.4 | P.US.ZSEF2516400 | @SF25P16400 | P OZS JAN 25 16400 |
| C OZS JAN 25 16600 | @SF25C16600 | C.US.ZSEF2516600 | CBT S FC F25 16.6 | 1660.0 | CBT S FP F25 16.6 | P.US.ZSEF2516600 | @SF25P16600 | P OZS JAN 25 16600 |
| C OZS JAN 25 16800 | @SF25C16800 | C.US.ZSEF2516800 | CBT S FC F25 16.8 | 1680.0 | CBT S FP F25 16.8 | P.US.ZSEF2516800 | @SF25P16800 | P OZS JAN 25 16800 |
| C OZS JAN 25 17000 | @SF25C17000 | C.US.ZSEF2517000 | CBT S FC F25 17 | 1700 | CBT S FP F25 17 | P.US.ZSEF2517000 | @SF25P17000 | P OZS JAN 25 17000 |
| C OZS JAN 25 17200 | @SF25C17200 | C.US.ZSEF2517200 | CBT S FC F25 17.2 | 1720.0 | CBT S FP F25 17.2 | P.US.ZSEF2517200 | @SF25P17200 | P OZS JAN 25 17200 |
| C OZS JAN 25 17400 | @SF25C17400 | C.US.ZSEF2517400 | CBT S FC F25 17.4 | 1740.0 | CBT S FP F25 17.4 | P.US.ZSEF2517400 | @SF25P17400 | P OZS JAN 25 17400 |
| C OZS JAN 25 17600 | @SF25C17600 | C.US.ZSEF2517600 | CBT S FC F25 17.6 | 1760.0 | CBT S FP F25 17.6 | P.US.ZSEF2517600 | @SF25P17600 | P OZS JAN 25 17600 |
| C OZS JAN 25 17800 | @SF25C17800 | C.US.ZSEF2517800 | CBT S FC F25 17.8 | 1780.0 | CBT S FP F25 17.8 | P.US.ZSEF2517800 | @SF25P17800 | P OZS JAN 25 17800 |
| C OZS JAN 25 18000 | @SF25C18000 | C.US.ZSEF2518000 | CBT S FC F25 18 | 1800 | CBT S FP F25 18 | P.US.ZSEF2518000 | @SF25P18000 | P OZS JAN 25 18000 |
| C OZS JAN 25 18200 | @SF25C18200 | C.US.ZSEF2518200 | CBT S FC F25 18.2 | 1820.0 | CBT S FP F25 18.2 | P.US.ZSEF2518200 | @SF25P18200 | P OZS JAN 25 18200 |
| C OZS JAN 25 18400 | @SF25C18400 | C.US.ZSEF2518400 | CBT S FC F25 18.4 | 1840.0 | CBT S FP F25 18.4 | P.US.ZSEF2518400 | @SF25P18400 | P OZS JAN 25 18400 |
| C OZS JAN 25 18600 | @SF25C18600 | C.US.ZSEF2518600 | CBT S FC F25 18.6 | 1860.0 | CBT S FP F25 18.6 | P.US.ZSEF2518600 | @SF25P18600 | P OZS JAN 25 18600 |
| C OZS JAN 25 18800 | @SF25C18800 | C.US.ZSEF2518800 | CBT S FC F25 18.8 | 1880.0 | CBT S FP F25 18.8 | P.US.ZSEF2518800 | @SF25P18800 | P OZS JAN 25 18800 |
| C OZS JAN 25 19000 | @SF25C19000 | C.US.ZSEF2519000 | CBT S FC F25 19 | 1900 | CBT S FP F25 19 | P.US.ZSEF2519000 | @SF25P19000 | P OZS JAN 25 19000 |
| C OZS JAN 25 19200 | @SF25C19200 | C.US.ZSEF2519200 | CBT S FC F25 19.2 | 1920.0 | CBT S FP F25 19.2 | P.US.ZSEF2519200 | @SF25P19200 | P OZS JAN 25 19200 |
| C OZS JAN 25 19400 | @SF25C19400 | C.US.ZSEF2519400 | CBT S FC F25 19.4 | 1940.0 | CBT S FP F25 19.4 | P.US.ZSEF2519400 | @SF25P19400 | P OZS JAN 25 19400 |
| C OZS JAN 25 19600 | @SF25C19600 | C.US.ZSEF2519600 | CBT S FC F25 19.6 | 1960.0 | CBT S FP F25 19.6 | P.US.ZSEF2519600 | @SF25P19600 | P OZS JAN 25 19600 |
| C OZS JAN 25 19800 | @SF25C19800 | C.US.ZSEF2519800 | CBT S FC F25 19.8 | 1980.0 | CBT S FP F25 19.8 | P.US.ZSEF2519800 | @SF25P19800 | P OZS JAN 25 19800 |
| C OZS JAN 25 21000 | @SF25C21000 | C.US.ZSEF2521000 | CBT S FC F25 21 | 2100 | CBT S FP F25 21 | P.US.ZSEF2521000 | @SF25P21000 | P OZS JAN 25 21000 |
| C OZS JAN 25 23000 | @SF25C23000 | C.US.ZSEF2523000 | CBT S FC F25 23 | 2300 | CBT S FP F25 23 | P.US.ZSEF2523000 | @SF25P23000 | P OZS JAN 25 23000 |
| C OZS JAN 25 25000 | @SF25C25000 | C.US.ZSEF2525000 | CBT S FC F25 25 | 2500 | CBT S FP F25 25 | P.US.ZSEF2525000 | @SF25P25000 | P OZS JAN 25 25000 |