Option series on CBT.S.F.H25
10.01.2025
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| C ZS2 JAN 25 7200 | @S2F25C7200 | C.US.ZSE2F257200 | CBT S FC F25W2 7.2 | 720.0 | CBT S FP F25W2 7.2 | P.US.ZSE2F257200 | @S2F25P7200 | P ZS2 JAN 25 7200 |
| C ZS2 JAN 25 7300 | @S2F25C7300 | C.US.ZSE2F257300 | CBT S FC F25W2 7.3 | 730.0 | CBT S FP F25W2 7.3 | P.US.ZSE2F257300 | @S2F25P7300 | P ZS2 JAN 25 7300 |
| C ZS2 JAN 25 7400 | @S2F25C7400 | C.US.ZSE2F257400 | CBT S FC F25W2 7.4 | 740.0 | CBT S FP F25W2 7.4 | P.US.ZSE2F257400 | @S2F25P7400 | P ZS2 JAN 25 7400 |
| C ZS2 JAN 25 7500 | @S2F25C7500 | C.US.ZSE2F257500 | CBT S FC F25W2 7.5 | 750.0 | CBT S FP F25W2 7.5 | P.US.ZSE2F257500 | @S2F25P7500 | P ZS2 JAN 25 7500 |
| C ZS2 JAN 25 7600 | @S2F25C7600 | C.US.ZSE2F257600 | CBT S FC F25W2 7.6 | 760.0 | CBT S FP F25W2 7.6 | P.US.ZSE2F257600 | @S2F25P7600 | P ZS2 JAN 25 7600 |
| C ZS2 JAN 25 7700 | @S2F25C7700 | C.US.ZSE2F257700 | CBT S FC F25W2 7.7 | 770.0 | CBT S FP F25W2 7.7 | P.US.ZSE2F257700 | @S2F25P7700 | P ZS2 JAN 25 7700 |
| C ZS2 JAN 25 7800 | @S2F25C7800 | C.US.ZSE2F257800 | CBT S FC F25W2 7.8 | 780.0 | CBT S FP F25W2 7.8 | P.US.ZSE2F257800 | @S2F25P7800 | P ZS2 JAN 25 7800 |
| C ZS2 JAN 25 7900 | @S2F25C7900 | C.US.ZSE2F257900 | CBT S FC F25W2 7.9 | 790.0 | CBT S FP F25W2 7.9 | P.US.ZSE2F257900 | @S2F25P7900 | P ZS2 JAN 25 7900 |
| C ZS2 JAN 25 8000 | @S2F25C8000 | C.US.ZSE2F258000 | CBT S FC F25W2 8 | 800 | CBT S FP F25W2 8 | P.US.ZSE2F258000 | @S2F25P8000 | P ZS2 JAN 25 8000 |
| C ZS2 JAN 25 8100 | @S2F25C8100 | C.US.ZSE2F258100 | CBT S FC F25W2 8.1 | 810.0 | CBT S FP F25W2 8.1 | P.US.ZSE2F258100 | @S2F25P8100 | P ZS2 JAN 25 8100 |
| C ZS2 JAN 25 8200 | @S2F25C8200 | C.US.ZSE2F258200 | CBT S FC F25W2 8.2 | 820.0 | CBT S FP F25W2 8.2 | P.US.ZSE2F258200 | @S2F25P8200 | P ZS2 JAN 25 8200 |
| C ZS2 JAN 25 8300 | @S2F25C8300 | C.US.ZSE2F258300 | CBT S FC F25W2 8.3 | 830.0 | CBT S FP F25W2 8.3 | P.US.ZSE2F258300 | @S2F25P8300 | P ZS2 JAN 25 8300 |
| C ZS2 JAN 25 8400 | @S2F25C8400 | C.US.ZSE2F258400 | CBT S FC F25W2 8.4 | 840.0 | CBT S FP F25W2 8.4 | P.US.ZSE2F258400 | @S2F25P8400 | P ZS2 JAN 25 8400 |
| C ZS2 JAN 25 8500 | @S2F25C8500 | C.US.ZSE2F258500 | CBT S FC F25W2 8.5 | 850.0 | CBT S FP F25W2 8.5 | P.US.ZSE2F258500 | @S2F25P8500 | P ZS2 JAN 25 8500 |
| C ZS2 JAN 25 8600 | @S2F25C8600 | C.US.ZSE2F258600 | CBT S FC F25W2 8.6 | 860.0 | CBT S FP F25W2 8.6 | P.US.ZSE2F258600 | @S2F25P8600 | P ZS2 JAN 25 8600 |
| C ZS2 JAN 25 8700 | @S2F25C8700 | C.US.ZSE2F258700 | CBT S FC F25W2 8.7 | 870.0 | CBT S FP F25W2 8.7 | P.US.ZSE2F258700 | @S2F25P8700 | P ZS2 JAN 25 8700 |
| C ZS2 JAN 25 8800 | @S2F25C8800 | C.US.ZSE2F258800 | CBT S FC F25W2 8.8 | 880.0 | CBT S FP F25W2 8.8 | P.US.ZSE2F258800 | @S2F25P8800 | P ZS2 JAN 25 8800 |
| C ZS2 JAN 25 8900 | @S2F25C8900 | C.US.ZSE2F258900 | CBT S FC F25W2 8.9 | 890.0 | CBT S FP F25W2 8.9 | P.US.ZSE2F258900 | @S2F25P8900 | P ZS2 JAN 25 8900 |
| C ZS2 JAN 25 9000 | @S2F25C9000 | C.US.ZSE2F259000 | CBT S FC F25W2 9 | 900 | CBT S FP F25W2 9 | P.US.ZSE2F259000 | @S2F25P9000 | P ZS2 JAN 25 9000 |
| C ZS2 JAN 25 9100 | @S2F25C9100 | C.US.ZSE2F259100 | CBT S FC F25W2 9.1 | 910.0 | CBT S FP F25W2 9.1 | P.US.ZSE2F259100 | @S2F25P9100 | P ZS2 JAN 25 9100 |
| C ZS2 JAN 25 9200 | @S2F25C9200 | C.US.ZSE2F259200 | CBT S FC F25W2 9.2 | 920.0 | CBT S FP F25W2 9.2 | P.US.ZSE2F259200 | @S2F25P9200 | P ZS2 JAN 25 9200 |
| C ZS2 JAN 25 9300 | @S2F25C9300 | C.US.ZSE2F259300 | CBT S FC F25W2 9.3 | 930.0 | CBT S FP F25W2 9.3 | P.US.ZSE2F259300 | @S2F25P9300 | P ZS2 JAN 25 9300 |
| C ZS2 JAN 25 9400 | @S2F25C9400 | C.US.ZSE2F259400 | CBT S FC F25W2 9.4 | 940.0 | CBT S FP F25W2 9.4 | P.US.ZSE2F259400 | @S2F25P9400 | P ZS2 JAN 25 9400 |
| C ZS2 JAN 25 9500 | @S2F25C9500 | C.US.ZSE2F259500 | CBT S FC F25W2 9.5 | 950.0 | CBT S FP F25W2 9.5 | P.US.ZSE2F259500 | @S2F25P9500 | P ZS2 JAN 25 9500 |
| C ZS2 JAN 25 9600 | @S2F25C9600 | C.US.ZSE2F259600 | CBT S FC F25W2 9.6 | 960.0 | CBT S FP F25W2 9.6 | P.US.ZSE2F259600 | @S2F25P9600 | P ZS2 JAN 25 9600 |
| C ZS2 JAN 25 9700 | @S2F25C9700 | C.US.ZSE2F259700 | CBT S FC F25W2 9.7 | 970.0 | CBT S FP F25W2 9.7 | P.US.ZSE2F259700 | @S2F25P9700 | P ZS2 JAN 25 9700 |
| C ZS2 JAN 25 9800 | @S2F25C9800 | C.US.ZSE2F259800 | CBT S FC F25W2 9.8 | 980.0 | CBT S FP F25W2 9.8 | P.US.ZSE2F259800 | @S2F25P9800 | P ZS2 JAN 25 9800 |
| C ZS2 JAN 25 9900 | @S2F25C9900 | C.US.ZSE2F259900 | CBT S FC F25W2 9.9 | 990.0 | CBT S FP F25W2 9.9 | P.US.ZSE2F259900 | @S2F25P9900 | P ZS2 JAN 25 9900 |
| C ZS2 JAN 25 10000 | @S2F25C10000 | C.US.ZSE2F2510000 | CBT S FC F25W2 10 | 1000 | CBT S FP F25W2 10 | P.US.ZSE2F2510000 | @S2F25P10000 | P ZS2 JAN 25 10000 |
| C ZS2 JAN 25 10100 | @S2F25C10100 | C.US.ZSE2F2510100 | CBT S FC F25W2 10.1 | 1010.0 | CBT S FP F25W2 10.1 | P.US.ZSE2F2510100 | @S2F25P10100 | P ZS2 JAN 25 10100 |
| C ZS2 JAN 25 10200 | @S2F25C10200 | C.US.ZSE2F2510200 | CBT S FC F25W2 10.2 | 1020.0 | CBT S FP F25W2 10.2 | P.US.ZSE2F2510200 | @S2F25P10200 | P ZS2 JAN 25 10200 |
| C ZS2 JAN 25 10300 | @S2F25C10300 | C.US.ZSE2F2510300 | CBT S FC F25W2 10.3 | 1030.0 | CBT S FP F25W2 10.3 | P.US.ZSE2F2510300 | @S2F25P10300 | P ZS2 JAN 25 10300 |
| C ZS2 JAN 25 10400 | @S2F25C10400 | C.US.ZSE2F2510400 | CBT S FC F25W2 10.4 | 1040.0 | CBT S FP F25W2 10.4 | P.US.ZSE2F2510400 | @S2F25P10400 | P ZS2 JAN 25 10400 |
| C ZS2 JAN 25 10500 | @S2F25C10500 | C.US.ZSE2F2510500 | CBT S FC F25W2 10.5 | 1050.0 | CBT S FP F25W2 10.5 | P.US.ZSE2F2510500 | @S2F25P10500 | P ZS2 JAN 25 10500 |
| C ZS2 JAN 25 10600 | @S2F25C10600 | C.US.ZSE2F2510600 | CBT S FC F25W2 10.6 | 1060.0 | CBT S FP F25W2 10.6 | P.US.ZSE2F2510600 | @S2F25P10600 | P ZS2 JAN 25 10600 |
| C ZS2 JAN 25 10700 | @S2F25C10700 | C.US.ZSE2F2510700 | CBT S FC F25W2 10.7 | 1070.0 | CBT S FP F25W2 10.7 | P.US.ZSE2F2510700 | @S2F25P10700 | P ZS2 JAN 25 10700 |
| C ZS2 JAN 25 10800 | @S2F25C10800 | C.US.ZSE2F2510800 | CBT S FC F25W2 10.8 | 1080.0 | CBT S FP F25W2 10.8 | P.US.ZSE2F2510800 | @S2F25P10800 | P ZS2 JAN 25 10800 |
| C ZS2 JAN 25 10900 | @S2F25C10900 | C.US.ZSE2F2510900 | CBT S FC F25W2 10.9 | 1090.0 | CBT S FP F25W2 10.9 | P.US.ZSE2F2510900 | @S2F25P10900 | P ZS2 JAN 25 10900 |
| C ZS2 JAN 25 11000 | @S2F25C11000 | C.US.ZSE2F2511000 | CBT S FC F25W2 11 | 1100 | CBT S FP F25W2 11 | P.US.ZSE2F2511000 | @S2F25P11000 | P ZS2 JAN 25 11000 |
| C ZS2 JAN 25 11100 | @S2F25C11100 | C.US.ZSE2F2511100 | CBT S FC F25W2 11.1 | 1110.0 | CBT S FP F25W2 11.1 | P.US.ZSE2F2511100 | @S2F25P11100 | P ZS2 JAN 25 11100 |
| C ZS2 JAN 25 11200 | @S2F25C11200 | C.US.ZSE2F2511200 | CBT S FC F25W2 11.2 | 1120.0 | CBT S FP F25W2 11.2 | P.US.ZSE2F2511200 | @S2F25P11200 | P ZS2 JAN 25 11200 |
| C ZS2 JAN 25 11300 | @S2F25C11300 | C.US.ZSE2F2511300 | CBT S FC F25W2 11.3 | 1130.0 | CBT S FP F25W2 11.3 | P.US.ZSE2F2511300 | @S2F25P11300 | P ZS2 JAN 25 11300 |
| C ZS2 JAN 25 11400 | @S2F25C11400 | C.US.ZSE2F2511400 | CBT S FC F25W2 11.4 | 1140.0 | CBT S FP F25W2 11.4 | P.US.ZSE2F2511400 | @S2F25P11400 | P ZS2 JAN 25 11400 |
| C ZS2 JAN 25 11500 | @S2F25C11500 | C.US.ZSE2F2511500 | CBT S FC F25W2 11.5 | 1150.0 | CBT S FP F25W2 11.5 | P.US.ZSE2F2511500 | @S2F25P11500 | P ZS2 JAN 25 11500 |
| C ZS2 JAN 25 11600 | @S2F25C11600 | C.US.ZSE2F2511600 | CBT S FC F25W2 11.6 | 1160.0 | CBT S FP F25W2 11.6 | P.US.ZSE2F2511600 | @S2F25P11600 | P ZS2 JAN 25 11600 |
| C ZS2 JAN 25 11700 | @S2F25C11700 | C.US.ZSE2F2511700 | CBT S FC F25W2 11.7 | 1170.0 | CBT S FP F25W2 11.7 | P.US.ZSE2F2511700 | @S2F25P11700 | P ZS2 JAN 25 11700 |
| C ZS2 JAN 25 11800 | @S2F25C11800 | C.US.ZSE2F2511800 | CBT S FC F25W2 11.8 | 1180.0 | CBT S FP F25W2 11.8 | P.US.ZSE2F2511800 | @S2F25P11800 | P ZS2 JAN 25 11800 |
| C ZS2 JAN 25 11900 | @S2F25C11900 | C.US.ZSE2F2511900 | CBT S FC F25W2 11.9 | 1190.0 | CBT S FP F25W2 11.9 | P.US.ZSE2F2511900 | @S2F25P11900 | P ZS2 JAN 25 11900 |
| C ZS2 JAN 25 12000 | @S2F25C12000 | C.US.ZSE2F2512000 | CBT S FC F25W2 12 | 1200 | CBT S FP F25W2 12 | P.US.ZSE2F2512000 | @S2F25P12000 | P ZS2 JAN 25 12000 |
| C ZS2 JAN 25 12100 | @S2F25C12100 | C.US.ZSE2F2512100 | CBT S FC F25W2 12.1 | 1210.0 | CBT S FP F25W2 12.1 | P.US.ZSE2F2512100 | @S2F25P12100 | P ZS2 JAN 25 12100 |
| C ZS2 JAN 25 12200 | @S2F25C12200 | C.US.ZSE2F2512200 | CBT S FC F25W2 12.2 | 1220.0 | CBT S FP F25W2 12.2 | P.US.ZSE2F2512200 | @S2F25P12200 | P ZS2 JAN 25 12200 |
| C ZS2 JAN 25 12300 | @S2F25C12300 | C.US.ZSE2F2512300 | CBT S FC F25W2 12.3 | 1230.0 | CBT S FP F25W2 12.3 | P.US.ZSE2F2512300 | @S2F25P12300 | P ZS2 JAN 25 12300 |
| C ZS2 JAN 25 12400 | @S2F25C12400 | C.US.ZSE2F2512400 | CBT S FC F25W2 12.4 | 1240.0 | CBT S FP F25W2 12.4 | P.US.ZSE2F2512400 | @S2F25P12400 | P ZS2 JAN 25 12400 |
| C ZS2 JAN 25 12500 | @S2F25C12500 | C.US.ZSE2F2512500 | CBT S FC F25W2 12.5 | 1250.0 | CBT S FP F25W2 12.5 | P.US.ZSE2F2512500 | @S2F25P12500 | P ZS2 JAN 25 12500 |
| C ZS2 JAN 25 12600 | @S2F25C12600 | C.US.ZSE2F2512600 | CBT S FC F25W2 12.6 | 1260.0 | CBT S FP F25W2 12.6 | P.US.ZSE2F2512600 | @S2F25P12600 | P ZS2 JAN 25 12600 |