Option series on CBT.S.F.K25
28.03.2025
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| C ZS4 MAR 25 8300 | @S4H25C8300 | C.US.ZSE4H258300 | CBT S FC H25W4 8.3 | 830.0 | CBT S FP H25W4 8.3 | P.US.ZSE4H258300 | @S4H25P8300 | P ZS4 MAR 25 8300 |
| C ZS4 MAR 25 8400 | @S4H25C8400 | C.US.ZSE4H258400 | CBT S FC H25W4 8.4 | 840.0 | CBT S FP H25W4 8.4 | P.US.ZSE4H258400 | @S4H25P8400 | P ZS4 MAR 25 8400 |
| C ZS4 MAR 25 8500 | @S4H25C8500 | C.US.ZSE4H258500 | CBT S FC H25W4 8.5 | 850.0 | CBT S FP H25W4 8.5 | P.US.ZSE4H258500 | @S4H25P8500 | P ZS4 MAR 25 8500 |
| C ZS4 MAR 25 8600 | @S4H25C8600 | C.US.ZSE4H258600 | CBT S FC H25W4 8.6 | 860.0 | CBT S FP H25W4 8.6 | P.US.ZSE4H258600 | @S4H25P8600 | P ZS4 MAR 25 8600 |
| C ZS4 MAR 25 8700 | @S4H25C8700 | C.US.ZSE4H258700 | CBT S FC H25W4 8.7 | 870.0 | CBT S FP H25W4 8.7 | P.US.ZSE4H258700 | @S4H25P8700 | P ZS4 MAR 25 8700 |
| C ZS4 MAR 25 8800 | @S4H25C8800 | C.US.ZSE4H258800 | CBT S FC H25W4 8.8 | 880.0 | CBT S FP H25W4 8.8 | P.US.ZSE4H258800 | @S4H25P8800 | P ZS4 MAR 25 8800 |
| C ZS4 MAR 25 8900 | @S4H25C8900 | C.US.ZSE4H258900 | CBT S FC H25W4 8.9 | 890.0 | CBT S FP H25W4 8.9 | P.US.ZSE4H258900 | @S4H25P8900 | P ZS4 MAR 25 8900 |
| C ZS4 MAR 25 9000 | @S4H25C9000 | C.US.ZSE4H259000 | CBT S FC H25W4 9 | 900 | CBT S FP H25W4 9 | P.US.ZSE4H259000 | @S4H25P9000 | P ZS4 MAR 25 9000 |
| C ZS4 MAR 25 9100 | @S4H25C9100 | C.US.ZSE4H259100 | CBT S FC H25W4 9.1 | 910.0 | CBT S FP H25W4 9.1 | P.US.ZSE4H259100 | @S4H25P9100 | P ZS4 MAR 25 9100 |
| C ZS4 MAR 25 9200 | @S4H25C9200 | C.US.ZSE4H259200 | CBT S FC H25W4 9.2 | 920.0 | CBT S FP H25W4 9.2 | P.US.ZSE4H259200 | @S4H25P9200 | P ZS4 MAR 25 9200 |
| C ZS4 MAR 25 9300 | @S4H25C9300 | C.US.ZSE4H259300 | CBT S FC H25W4 9.3 | 930.0 | CBT S FP H25W4 9.3 | P.US.ZSE4H259300 | @S4H25P9300 | P ZS4 MAR 25 9300 |
| C ZS4 MAR 25 9400 | @S4H25C9400 | C.US.ZSE4H259400 | CBT S FC H25W4 9.4 | 940.0 | CBT S FP H25W4 9.4 | P.US.ZSE4H259400 | @S4H25P9400 | P ZS4 MAR 25 9400 |
| C ZS4 MAR 25 9500 | @S4H25C9500 | C.US.ZSE4H259500 | CBT S FC H25W4 9.5 | 950.0 | CBT S FP H25W4 9.5 | P.US.ZSE4H259500 | @S4H25P9500 | P ZS4 MAR 25 9500 |
| C ZS4 MAR 25 9600 | @S4H25C9600 | C.US.ZSE4H259600 | CBT S FC H25W4 9.6 | 960.0 | CBT S FP H25W4 9.6 | P.US.ZSE4H259600 | @S4H25P9600 | P ZS4 MAR 25 9600 |
| C ZS4 MAR 25 9700 | @S4H25C9700 | C.US.ZSE4H259700 | CBT S FC H25W4 9.7 | 970.0 | CBT S FP H25W4 9.7 | P.US.ZSE4H259700 | @S4H25P9700 | P ZS4 MAR 25 9700 |
| C ZS4 MAR 25 9800 | @S4H25C9800 | C.US.ZSE4H259800 | CBT S FC H25W4 9.8 | 980.0 | CBT S FP H25W4 9.8 | P.US.ZSE4H259800 | @S4H25P9800 | P ZS4 MAR 25 9800 |
| C ZS4 MAR 25 9900 | @S4H25C9900 | C.US.ZSE4H259900 | CBT S FC H25W4 9.9 | 990.0 | CBT S FP H25W4 9.9 | P.US.ZSE4H259900 | @S4H25P9900 | P ZS4 MAR 25 9900 |
| C ZS4 MAR 25 10000 | @S4H25C10000 | C.US.ZSE4H2510000 | CBT S FC H25W4 10 | 1000 | CBT S FP H25W4 10 | P.US.ZSE4H2510000 | @S4H25P10000 | P ZS4 MAR 25 10000 |
| C ZS4 MAR 25 10100 | @S4H25C10100 | C.US.ZSE4H2510100 | CBT S FC H25W4 10.1 | 1010.0 | CBT S FP H25W4 10.1 | P.US.ZSE4H2510100 | @S4H25P10100 | P ZS4 MAR 25 10100 |
| C ZS4 MAR 25 10200 | @S4H25C10200 | C.US.ZSE4H2510200 | CBT S FC H25W4 10.2 | 1020.0 | CBT S FP H25W4 10.2 | P.US.ZSE4H2510200 | @S4H25P10200 | P ZS4 MAR 25 10200 |
| C ZS4 MAR 25 10300 | @S4H25C10300 | C.US.ZSE4H2510300 | CBT S FC H25W4 10.3 | 1030.0 | CBT S FP H25W4 10.3 | P.US.ZSE4H2510300 | @S4H25P10300 | P ZS4 MAR 25 10300 |
| C ZS4 MAR 25 10400 | @S4H25C10400 | C.US.ZSE4H2510400 | CBT S FC H25W4 10.4 | 1040.0 | CBT S FP H25W4 10.4 | P.US.ZSE4H2510400 | @S4H25P10400 | P ZS4 MAR 25 10400 |
| C ZS4 MAR 25 10500 | @S4H25C10500 | C.US.ZSE4H2510500 | CBT S FC H25W4 10.5 | 1050.0 | CBT S FP H25W4 10.5 | P.US.ZSE4H2510500 | @S4H25P10500 | P ZS4 MAR 25 10500 |
| C ZS4 MAR 25 10600 | @S4H25C10600 | C.US.ZSE4H2510600 | CBT S FC H25W4 10.6 | 1060.0 | CBT S FP H25W4 10.6 | P.US.ZSE4H2510600 | @S4H25P10600 | P ZS4 MAR 25 10600 |
| C ZS4 MAR 25 10700 | @S4H25C10700 | C.US.ZSE4H2510700 | CBT S FC H25W4 10.7 | 1070.0 | CBT S FP H25W4 10.7 | P.US.ZSE4H2510700 | @S4H25P10700 | P ZS4 MAR 25 10700 |
| C ZS4 MAR 25 10800 | @S4H25C10800 | C.US.ZSE4H2510800 | CBT S FC H25W4 10.8 | 1080.0 | CBT S FP H25W4 10.8 | P.US.ZSE4H2510800 | @S4H25P10800 | P ZS4 MAR 25 10800 |
| C ZS4 MAR 25 10900 | @S4H25C10900 | C.US.ZSE4H2510900 | CBT S FC H25W4 10.9 | 1090.0 | CBT S FP H25W4 10.9 | P.US.ZSE4H2510900 | @S4H25P10900 | P ZS4 MAR 25 10900 |
| C ZS4 MAR 25 11000 | @S4H25C11000 | C.US.ZSE4H2511000 | CBT S FC H25W4 11 | 1100 | CBT S FP H25W4 11 | P.US.ZSE4H2511000 | @S4H25P11000 | P ZS4 MAR 25 11000 |
| C ZS4 MAR 25 11100 | @S4H25C11100 | C.US.ZSE4H2511100 | CBT S FC H25W4 11.1 | 1110.0 | CBT S FP H25W4 11.1 | P.US.ZSE4H2511100 | @S4H25P11100 | P ZS4 MAR 25 11100 |
| C ZS4 MAR 25 11200 | @S4H25C11200 | C.US.ZSE4H2511200 | CBT S FC H25W4 11.2 | 1120.0 | CBT S FP H25W4 11.2 | P.US.ZSE4H2511200 | @S4H25P11200 | P ZS4 MAR 25 11200 |
| C ZS4 MAR 25 11300 | @S4H25C11300 | C.US.ZSE4H2511300 | CBT S FC H25W4 11.3 | 1130.0 | CBT S FP H25W4 11.3 | P.US.ZSE4H2511300 | @S4H25P11300 | P ZS4 MAR 25 11300 |
| C ZS4 MAR 25 11400 | @S4H25C11400 | C.US.ZSE4H2511400 | CBT S FC H25W4 11.4 | 1140.0 | CBT S FP H25W4 11.4 | P.US.ZSE4H2511400 | @S4H25P11400 | P ZS4 MAR 25 11400 |
| C ZS4 MAR 25 11500 | @S4H25C11500 | C.US.ZSE4H2511500 | CBT S FC H25W4 11.5 | 1150.0 | CBT S FP H25W4 11.5 | P.US.ZSE4H2511500 | @S4H25P11500 | P ZS4 MAR 25 11500 |
| C ZS4 MAR 25 11600 | @S4H25C11600 | C.US.ZSE4H2511600 | CBT S FC H25W4 11.6 | 1160.0 | CBT S FP H25W4 11.6 | P.US.ZSE4H2511600 | @S4H25P11600 | P ZS4 MAR 25 11600 |
| C ZS4 MAR 25 11700 | @S4H25C11700 | C.US.ZSE4H2511700 | CBT S FC H25W4 11.7 | 1170.0 | CBT S FP H25W4 11.7 | P.US.ZSE4H2511700 | @S4H25P11700 | P ZS4 MAR 25 11700 |
| C ZS4 MAR 25 11800 | @S4H25C11800 | C.US.ZSE4H2511800 | CBT S FC H25W4 11.8 | 1180.0 | CBT S FP H25W4 11.8 | P.US.ZSE4H2511800 | @S4H25P11800 | P ZS4 MAR 25 11800 |
| C ZS4 MAR 25 11900 | @S4H25C11900 | C.US.ZSE4H2511900 | CBT S FC H25W4 11.9 | 1190.0 | CBT S FP H25W4 11.9 | P.US.ZSE4H2511900 | @S4H25P11900 | P ZS4 MAR 25 11900 |
| C ZS4 MAR 25 12000 | @S4H25C12000 | C.US.ZSE4H2512000 | CBT S FC H25W4 12 | 1200 | CBT S FP H25W4 12 | P.US.ZSE4H2512000 | @S4H25P12000 | P ZS4 MAR 25 12000 |
| C ZS4 MAR 25 12100 | @S4H25C12100 | C.US.ZSE4H2512100 | CBT S FC H25W4 12.1 | 1210.0 | CBT S FP H25W4 12.1 | P.US.ZSE4H2512100 | @S4H25P12100 | P ZS4 MAR 25 12100 |
| C ZS4 MAR 25 12200 | @S4H25C12200 | C.US.ZSE4H2512200 | CBT S FC H25W4 12.2 | 1220.0 | CBT S FP H25W4 12.2 | P.US.ZSE4H2512200 | @S4H25P12200 | P ZS4 MAR 25 12200 |
| C ZS4 MAR 25 12300 | @S4H25C12300 | C.US.ZSE4H2512300 | CBT S FC H25W4 12.3 | 1230.0 | CBT S FP H25W4 12.3 | P.US.ZSE4H2512300 | @S4H25P12300 | P ZS4 MAR 25 12300 |