Option series on CBT.W.F.H25
10.01.2025
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| C ZW2 JAN 25 4050 | @W2F25C4050 | C.US.ZWA2F254050 | CBT W FC F25W2 4.05 | 405.00 | CBT W FP F25W2 4.05 | P.US.ZWA2F254050 | @W2F25P4050 | P ZW2 JAN 25 4050 |
| C ZW2 JAN 25 4100 | @W2F25C4100 | C.US.ZWA2F254100 | CBT W FC F25W2 4.1 | 410.0 | CBT W FP F25W2 4.1 | P.US.ZWA2F254100 | @W2F25P4100 | P ZW2 JAN 25 4100 |
| C ZW2 JAN 25 4150 | @W2F25C4150 | C.US.ZWA2F254150 | CBT W FC F25W2 4.15 | 415.00 | CBT W FP F25W2 4.15 | P.US.ZWA2F254150 | @W2F25P4150 | P ZW2 JAN 25 4150 |
| C ZW2 JAN 25 4200 | @W2F25C4200 | C.US.ZWA2F254200 | CBT W FC F25W2 4.2 | 420.0 | CBT W FP F25W2 4.2 | P.US.ZWA2F254200 | @W2F25P4200 | P ZW2 JAN 25 4200 |
| C ZW2 JAN 25 4250 | @W2F25C4250 | C.US.ZWA2F254250 | CBT W FC F25W2 4.25 | 425.00 | CBT W FP F25W2 4.25 | P.US.ZWA2F254250 | @W2F25P4250 | P ZW2 JAN 25 4250 |
| C ZW2 JAN 25 4300 | @W2F25C4300 | C.US.ZWA2F254300 | CBT W FC F25W2 4.3 | 430.0 | CBT W FP F25W2 4.3 | P.US.ZWA2F254300 | @W2F25P4300 | P ZW2 JAN 25 4300 |
| C ZW2 JAN 25 4350 | @W2F25C4350 | C.US.ZWA2F254350 | CBT W FC F25W2 4.35 | 435.00 | CBT W FP F25W2 4.35 | P.US.ZWA2F254350 | @W2F25P4350 | P ZW2 JAN 25 4350 |
| C ZW2 JAN 25 4400 | @W2F25C4400 | C.US.ZWA2F254400 | CBT W FC F25W2 4.4 | 440.0 | CBT W FP F25W2 4.4 | P.US.ZWA2F254400 | @W2F25P4400 | P ZW2 JAN 25 4400 |
| C ZW2 JAN 25 4450 | @W2F25C4450 | C.US.ZWA2F254450 | CBT W FC F25W2 4.45 | 445.00 | CBT W FP F25W2 4.45 | P.US.ZWA2F254450 | @W2F25P4450 | P ZW2 JAN 25 4450 |
| C ZW2 JAN 25 4500 | @W2F25C4500 | C.US.ZWA2F254500 | CBT W FC F25W2 4.5 | 450.0 | CBT W FP F25W2 4.5 | P.US.ZWA2F254500 | @W2F25P4500 | P ZW2 JAN 25 4500 |
| C ZW2 JAN 25 4550 | @W2F25C4550 | C.US.ZWA2F254550 | CBT W FC F25W2 4.55 | 455.00 | CBT W FP F25W2 4.55 | P.US.ZWA2F254550 | @W2F25P4550 | P ZW2 JAN 25 4550 |
| C ZW2 JAN 25 4600 | @W2F25C4600 | C.US.ZWA2F254600 | CBT W FC F25W2 4.6 | 460.0 | CBT W FP F25W2 4.6 | P.US.ZWA2F254600 | @W2F25P4600 | P ZW2 JAN 25 4600 |
| C ZW2 JAN 25 4650 | @W2F25C4650 | C.US.ZWA2F254650 | CBT W FC F25W2 4.65 | 465.00 | CBT W FP F25W2 4.65 | P.US.ZWA2F254650 | @W2F25P4650 | P ZW2 JAN 25 4650 |
| C ZW2 JAN 25 4700 | @W2F25C4700 | C.US.ZWA2F254700 | CBT W FC F25W2 4.7 | 470.0 | CBT W FP F25W2 4.7 | P.US.ZWA2F254700 | @W2F25P4700 | P ZW2 JAN 25 4700 |
| C ZW2 JAN 25 4750 | @W2F25C4750 | C.US.ZWA2F254750 | CBT W FC F25W2 4.75 | 475.00 | CBT W FP F25W2 4.75 | P.US.ZWA2F254750 | @W2F25P4750 | P ZW2 JAN 25 4750 |
| C ZW2 JAN 25 4800 | @W2F25C4800 | C.US.ZWA2F254800 | CBT W FC F25W2 4.8 | 480.0 | CBT W FP F25W2 4.8 | P.US.ZWA2F254800 | @W2F25P4800 | P ZW2 JAN 25 4800 |
| C ZW2 JAN 25 4850 | @W2F25C4850 | C.US.ZWA2F254850 | CBT W FC F25W2 4.85 | 485.00 | CBT W FP F25W2 4.85 | P.US.ZWA2F254850 | @W2F25P4850 | P ZW2 JAN 25 4850 |
| C ZW2 JAN 25 4900 | @W2F25C4900 | C.US.ZWA2F254900 | CBT W FC F25W2 4.9 | 490.0 | CBT W FP F25W2 4.9 | P.US.ZWA2F254900 | @W2F25P4900 | P ZW2 JAN 25 4900 |
| C ZW2 JAN 25 4950 | @W2F25C4950 | C.US.ZWA2F254950 | CBT W FC F25W2 4.95 | 495.00 | CBT W FP F25W2 4.95 | P.US.ZWA2F254950 | @W2F25P4950 | P ZW2 JAN 25 4950 |
| C ZW2 JAN 25 5000 | @W2F25C5000 | C.US.ZWA2F255000 | CBT W FC F25W2 5 | 500 | CBT W FP F25W2 5 | P.US.ZWA2F255000 | @W2F25P5000 | P ZW2 JAN 25 5000 |
| C ZW2 JAN 25 5050 | @W2F25C5050 | C.US.ZWA2F255050 | CBT W FC F25W2 5.05 | 505.00 | CBT W FP F25W2 5.05 | P.US.ZWA2F255050 | @W2F25P5050 | P ZW2 JAN 25 5050 |
| C ZW2 JAN 25 5100 | @W2F25C5100 | C.US.ZWA2F255100 | CBT W FC F25W2 5.1 | 510.0 | CBT W FP F25W2 5.1 | P.US.ZWA2F255100 | @W2F25P5100 | P ZW2 JAN 25 5100 |
| C ZW2 JAN 25 5150 | @W2F25C5150 | C.US.ZWA2F255150 | CBT W FC F25W2 5.15 | 515.00 | CBT W FP F25W2 5.15 | P.US.ZWA2F255150 | @W2F25P5150 | P ZW2 JAN 25 5150 |
| C ZW2 JAN 25 5200 | @W2F25C5200 | C.US.ZWA2F255200 | CBT W FC F25W2 5.2 | 520.0 | CBT W FP F25W2 5.2 | P.US.ZWA2F255200 | @W2F25P5200 | P ZW2 JAN 25 5200 |
| C ZW2 JAN 25 5250 | @W2F25C5250 | C.US.ZWA2F255250 | CBT W FC F25W2 5.25 | 525.00 | CBT W FP F25W2 5.25 | P.US.ZWA2F255250 | @W2F25P5250 | P ZW2 JAN 25 5250 |
| C ZW2 JAN 25 5300 | @W2F25C5300 | C.US.ZWA2F255300 | CBT W FC F25W2 5.3 | 530.0 | CBT W FP F25W2 5.3 | P.US.ZWA2F255300 | @W2F25P5300 | P ZW2 JAN 25 5300 |
| C ZW2 JAN 25 5350 | @W2F25C5350 | C.US.ZWA2F255350 | CBT W FC F25W2 5.35 | 535.00 | CBT W FP F25W2 5.35 | P.US.ZWA2F255350 | @W2F25P5350 | P ZW2 JAN 25 5350 |
| C ZW2 JAN 25 5400 | @W2F25C5400 | C.US.ZWA2F255400 | CBT W FC F25W2 5.4 | 540.0 | CBT W FP F25W2 5.4 | P.US.ZWA2F255400 | @W2F25P5400 | P ZW2 JAN 25 5400 |
| C ZW2 JAN 25 5450 | @W2F25C5450 | C.US.ZWA2F255450 | CBT W FC F25W2 5.45 | 545.00 | CBT W FP F25W2 5.45 | P.US.ZWA2F255450 | @W2F25P5450 | P ZW2 JAN 25 5450 |
| C ZW2 JAN 25 5500 | @W2F25C5500 | C.US.ZWA2F255500 | CBT W FC F25W2 5.5 | 550.0 | CBT W FP F25W2 5.5 | P.US.ZWA2F255500 | @W2F25P5500 | P ZW2 JAN 25 5500 |
| C ZW2 JAN 25 5550 | @W2F25C5550 | C.US.ZWA2F255550 | CBT W FC F25W2 5.55 | 555.00 | CBT W FP F25W2 5.55 | P.US.ZWA2F255550 | @W2F25P5550 | P ZW2 JAN 25 5550 |
| C ZW2 JAN 25 5600 | @W2F25C5600 | C.US.ZWA2F255600 | CBT W FC F25W2 5.6 | 560.0 | CBT W FP F25W2 5.6 | P.US.ZWA2F255600 | @W2F25P5600 | P ZW2 JAN 25 5600 |
| C ZW2 JAN 25 5650 | @W2F25C5650 | C.US.ZWA2F255650 | CBT W FC F25W2 5.65 | 565.00 | CBT W FP F25W2 5.65 | P.US.ZWA2F255650 | @W2F25P5650 | P ZW2 JAN 25 5650 |
| C ZW2 JAN 25 5700 | @W2F25C5700 | C.US.ZWA2F255700 | CBT W FC F25W2 5.7 | 570.0 | CBT W FP F25W2 5.7 | P.US.ZWA2F255700 | @W2F25P5700 | P ZW2 JAN 25 5700 |
| C ZW2 JAN 25 5750 | @W2F25C5750 | C.US.ZWA2F255750 | CBT W FC F25W2 5.75 | 575.00 | CBT W FP F25W2 5.75 | P.US.ZWA2F255750 | @W2F25P5750 | P ZW2 JAN 25 5750 |
| C ZW2 JAN 25 5800 | @W2F25C5800 | C.US.ZWA2F255800 | CBT W FC F25W2 5.8 | 580.0 | CBT W FP F25W2 5.8 | P.US.ZWA2F255800 | @W2F25P5800 | P ZW2 JAN 25 5800 |
| C ZW2 JAN 25 5850 | @W2F25C5850 | C.US.ZWA2F255850 | CBT W FC F25W2 5.85 | 585.00 | CBT W FP F25W2 5.85 | P.US.ZWA2F255850 | @W2F25P5850 | P ZW2 JAN 25 5850 |
| C ZW2 JAN 25 5900 | @W2F25C5900 | C.US.ZWA2F255900 | CBT W FC F25W2 5.9 | 590.0 | CBT W FP F25W2 5.9 | P.US.ZWA2F255900 | @W2F25P5900 | P ZW2 JAN 25 5900 |
| C ZW2 JAN 25 5950 | @W2F25C5950 | C.US.ZWA2F255950 | CBT W FC F25W2 5.95 | 595.00 | CBT W FP F25W2 5.95 | P.US.ZWA2F255950 | @W2F25P5950 | P ZW2 JAN 25 5950 |
| C ZW2 JAN 25 6000 | @W2F25C6000 | C.US.ZWA2F256000 | CBT W FC F25W2 6 | 600 | CBT W FP F25W2 6 | P.US.ZWA2F256000 | @W2F25P6000 | P ZW2 JAN 25 6000 |
| C ZW2 JAN 25 6050 | @W2F25C6050 | C.US.ZWA2F256050 | CBT W FC F25W2 6.05 | 605.00 | CBT W FP F25W2 6.05 | P.US.ZWA2F256050 | @W2F25P6050 | P ZW2 JAN 25 6050 |
| C ZW2 JAN 25 6100 | @W2F25C6100 | C.US.ZWA2F256100 | CBT W FC F25W2 6.1 | 610.0 | CBT W FP F25W2 6.1 | P.US.ZWA2F256100 | @W2F25P6100 | P ZW2 JAN 25 6100 |
| C ZW2 JAN 25 6150 | @W2F25C6150 | C.US.ZWA2F256150 | CBT W FC F25W2 6.15 | 615.00 | CBT W FP F25W2 6.15 | P.US.ZWA2F256150 | @W2F25P6150 | P ZW2 JAN 25 6150 |
| C ZW2 JAN 25 6200 | @W2F25C6200 | C.US.ZWA2F256200 | CBT W FC F25W2 6.2 | 620.0 | CBT W FP F25W2 6.2 | P.US.ZWA2F256200 | @W2F25P6200 | P ZW2 JAN 25 6200 |
| C ZW2 JAN 25 6250 | @W2F25C6250 | C.US.ZWA2F256250 | CBT W FC F25W2 6.25 | 625.00 | CBT W FP F25W2 6.25 | P.US.ZWA2F256250 | @W2F25P6250 | P ZW2 JAN 25 6250 |
| C ZW2 JAN 25 6300 | @W2F25C6300 | C.US.ZWA2F256300 | CBT W FC F25W2 6.3 | 630.0 | CBT W FP F25W2 6.3 | P.US.ZWA2F256300 | @W2F25P6300 | P ZW2 JAN 25 6300 |
| C ZW2 JAN 25 6350 | @W2F25C6350 | C.US.ZWA2F256350 | CBT W FC F25W2 6.35 | 635.00 | CBT W FP F25W2 6.35 | P.US.ZWA2F256350 | @W2F25P6350 | P ZW2 JAN 25 6350 |
| C ZW2 JAN 25 6400 | @W2F25C6400 | C.US.ZWA2F256400 | CBT W FC F25W2 6.4 | 640.0 | CBT W FP F25W2 6.4 | P.US.ZWA2F256400 | @W2F25P6400 | P ZW2 JAN 25 6400 |
| C ZW2 JAN 25 6450 | @W2F25C6450 | C.US.ZWA2F256450 | CBT W FC F25W2 6.45 | 645.00 | CBT W FP F25W2 6.45 | P.US.ZWA2F256450 | @W2F25P6450 | P ZW2 JAN 25 6450 |
| C ZW2 JAN 25 6500 | @W2F25C6500 | C.US.ZWA2F256500 | CBT W FC F25W2 6.5 | 650.0 | CBT W FP F25W2 6.5 | P.US.ZWA2F256500 | @W2F25P6500 | P ZW2 JAN 25 6500 |
| C ZW2 JAN 25 6550 | @W2F25C6550 | C.US.ZWA2F256550 | CBT W FC F25W2 6.55 | 655.00 | CBT W FP F25W2 6.55 | P.US.ZWA2F256550 | @W2F25P6550 | P ZW2 JAN 25 6550 |
| C ZW2 JAN 25 6600 | @W2F25C6600 | C.US.ZWA2F256600 | CBT W FC F25W2 6.6 | 660.0 | CBT W FP F25W2 6.6 | P.US.ZWA2F256600 | @W2F25P6600 | P ZW2 JAN 25 6600 |
| C ZW2 JAN 25 6650 | @W2F25C6650 | C.US.ZWA2F256650 | CBT W FC F25W2 6.65 | 665.00 | CBT W FP F25W2 6.65 | P.US.ZWA2F256650 | @W2F25P6650 | P ZW2 JAN 25 6650 |
| C ZW2 JAN 25 6700 | @W2F25C6700 | C.US.ZWA2F256700 | CBT W FC F25W2 6.7 | 670.0 | CBT W FP F25W2 6.7 | P.US.ZWA2F256700 | @W2F25P6700 | P ZW2 JAN 25 6700 |
| C ZW2 JAN 25 6750 | @W2F25C6750 | C.US.ZWA2F256750 | CBT W FC F25W2 6.75 | 675.00 | CBT W FP F25W2 6.75 | P.US.ZWA2F256750 | @W2F25P6750 | P ZW2 JAN 25 6750 |
| C ZW2 JAN 25 6800 | @W2F25C6800 | C.US.ZWA2F256800 | CBT W FC F25W2 6.8 | 680.0 | CBT W FP F25W2 6.8 | P.US.ZWA2F256800 | @W2F25P6800 | P ZW2 JAN 25 6800 |
| C ZW2 JAN 25 6850 | @W2F25C6850 | C.US.ZWA2F256850 | CBT W FC F25W2 6.85 | 685.00 | CBT W FP F25W2 6.85 | P.US.ZWA2F256850 | @W2F25P6850 | P ZW2 JAN 25 6850 |