Option series on NVDA

18.12.2026

Call IB symbol Call IQFeed symbol Call CQG symbol Call Code Strike Put Code Put CQG symbol Put IQFeed symbol Put IB symbol
NVDA 261218C00100000 NVDA2618L100 NVDA2618L100 NVDA 20261218 C 100 100 NVDA 20261218 P 100 NVDA2618X100 NVDA2618X100 NVDA 261218P00100000
NVDA 261218C00110000 NVDA2618L110 NVDA2618L110 NVDA 20261218 C 110 110 NVDA 20261218 P 110 NVDA2618X110 NVDA2618X110 NVDA 261218P00110000
NVDA 261218C00120000 NVDA2618L120 NVDA2618L120 NVDA 20261218 C 120 120 NVDA 20261218 P 120 NVDA2618X120 NVDA2618X120 NVDA 261218P00120000
NVDA 261218C00130000 NVDA2618L130 NVDA2618L130 NVDA 20261218 C 130 130 NVDA 20261218 P 130 NVDA2618X130 NVDA2618X130 NVDA 261218P00130000
NVDA 261218C00140000 NVDA2618L140 NVDA2618L140 NVDA 20261218 C 140 140 NVDA 20261218 P 140 NVDA2618X140 NVDA2618X140 NVDA 261218P00140000
NVDA 261218C00150000 NVDA2618L150 NVDA2618L150 NVDA 20261218 C 150 150 NVDA 20261218 P 150 NVDA2618X150 NVDA2618X150 NVDA 261218P00150000
NVDA 261218C00160000 NVDA2618L160 NVDA2618L160 NVDA 20261218 C 160 160 NVDA 20261218 P 160 NVDA2618X160 NVDA2618X160 NVDA 261218P00160000
NVDA 261218C00170000 NVDA2618L170 NVDA2618L170 NVDA 20261218 C 170 170 NVDA 20261218 P 170 NVDA2618X170 NVDA2618X170 NVDA 261218P00170000
NVDA 261218C00180000 NVDA2618L180 NVDA2618L180 NVDA 20261218 C 180 180 NVDA 20261218 P 180 NVDA2618X180 NVDA2618X180 NVDA 261218P00180000
NVDA 261218C00190000 NVDA2618L190 NVDA2618L190 NVDA 20261218 C 190 190 NVDA 20261218 P 190 NVDA2618X190 NVDA2618X190 NVDA 261218P00190000
NVDA 261218C00200000 NVDA2618L200 NVDA2618L200 NVDA 20261218 C 200 200 NVDA 20261218 P 200 NVDA2618X200 NVDA2618X200 NVDA 261218P00200000
NVDA 261218C00210000 NVDA2618L210 NVDA2618L210 NVDA 20261218 C 210 210 NVDA 20261218 P 210 NVDA2618X210 NVDA2618X210 NVDA 261218P00210000
NVDA 261218C00220000 NVDA2618L220 NVDA2618L220 NVDA 20261218 C 220 220 NVDA 20261218 P 220 NVDA2618X220 NVDA2618X220 NVDA 261218P00220000
NVDA 261218C00230000 NVDA2618L230 NVDA2618L230 NVDA 20261218 C 230 230 NVDA 20261218 P 230 NVDA2618X230 NVDA2618X230 NVDA 261218P00230000
NVDA 261218C00240000 NVDA2618L240 NVDA2618L240 NVDA 20261218 C 240 240 NVDA 20261218 P 240 NVDA2618X240 NVDA2618X240 NVDA 261218P00240000
NVDA 261218C00250000 NVDA2618L250 NVDA2618L250 NVDA 20261218 C 250 250 NVDA 20261218 P 250 NVDA2618X250 NVDA2618X250 NVDA 261218P00250000
NVDA 261218C00260000 NVDA2618L260 NVDA2618L260 NVDA 20261218 C 260 260 NVDA 20261218 P 260 NVDA2618X260 NVDA2618X260 NVDA 261218P00260000
NVDA 261218C00270000 NVDA2618L270 NVDA2618L270 NVDA 20261218 C 270 270 NVDA 20261218 P 270 NVDA2618X270 NVDA2618X270 NVDA 261218P00270000
NVDA 261218C00280000 NVDA2618L280 NVDA2618L280 NVDA 20261218 C 280 280 NVDA 20261218 P 280 NVDA2618X280 NVDA2618X280 NVDA 261218P00280000
NVDA 261218C00290000 NVDA2618L290 NVDA2618L290 NVDA 20261218 C 290 290 NVDA 20261218 P 290 NVDA2618X290 NVDA2618X290 NVDA 261218P00290000
NVDA 261218C00300000 NVDA2618L300 NVDA2618L300 NVDA 20261218 C 300 300 NVDA 20261218 P 300 NVDA2618X300 NVDA2618X300 NVDA 261218P00300000
NVDA 261218C00310000 NVDA2618L310 NVDA2618L310 NVDA 20261218 C 310 310 NVDA 20261218 P 310 NVDA2618X310 NVDA2618X310 NVDA 261218P00310000
NVDA 261218C00320000 NVDA2618L320 NVDA2618L320 NVDA 20261218 C 320 320 NVDA 20261218 P 320 NVDA2618X320 NVDA2618X320 NVDA 261218P00320000
NVDA 261218C00330000 NVDA2618L330 NVDA2618L330 NVDA 20261218 C 330 330 NVDA 20261218 P 330 NVDA2618X330 NVDA2618X330 NVDA 261218P00330000
NVDA 261218C00340000 NVDA2618L340 NVDA2618L340 NVDA 20261218 C 340 340 NVDA 20261218 P 340 NVDA2618X340 NVDA2618X340 NVDA 261218P00340000
NVDA 261218C00350000 NVDA2618L350 NVDA2618L350 NVDA 20261218 C 350 350 NVDA 20261218 P 350 NVDA2618X350 NVDA2618X350 NVDA 261218P00350000
NVDA 261218C00360000 NVDA2618L360 NVDA2618L360 NVDA 20261218 C 360 360 NVDA 20261218 P 360 NVDA2618X360 NVDA2618X360 NVDA 261218P00360000
NVDA 261218C00370000 NVDA2618L370 NVDA2618L370 NVDA 20261218 C 370 370 NVDA 20261218 P 370 NVDA2618X370 NVDA2618X370 NVDA 261218P00370000
NVDA 261218C00380000 NVDA2618L380 NVDA2618L380 NVDA 20261218 C 380 380 NVDA 20261218 P 380 NVDA2618X380 NVDA2618X380 NVDA 261218P00380000
NVDA 261218C00390000 NVDA2618L390 NVDA2618L390 NVDA 20261218 C 390 390 NVDA 20261218 P 390 NVDA2618X390 NVDA2618X390 NVDA 261218P00390000
NVDA 261218C00400000 NVDA2618L400 NVDA2618L400 NVDA 20261218 C 400 400 NVDA 20261218 P 400 NVDA2618X400 NVDA2618X400 NVDA 261218P00400000
NVDA 261218C00410000 NVDA2618L410 NVDA2618L410 NVDA 20261218 C 410 410 NVDA 20261218 P 410 NVDA2618X410 NVDA2618X410 NVDA 261218P00410000
NVDA 261218C00420000 NVDA2618L420 NVDA2618L420 NVDA 20261218 C 420 420 NVDA 20261218 P 420 NVDA2618X420 NVDA2618X420 NVDA 261218P00420000
NVDA 261218C00430000 NVDA2618L430 NVDA2618L430 NVDA 20261218 C 430 430 NVDA 20261218 P 430 NVDA2618X430 NVDA2618X430 NVDA 261218P00430000
NVDA 261218C00440000 NVDA2618L440 NVDA2618L440 NVDA 20261218 C 440 440 NVDA 20261218 P 440 NVDA2618X440 NVDA2618X440 NVDA 261218P00440000
NVDA 261218C00450000 NVDA2618L450 NVDA2618L450 NVDA 20261218 C 450 450 NVDA 20261218 P 450 NVDA2618X450 NVDA2618X450 NVDA 261218P00450000
NVDA 261218C00460000 NVDA2618L460 NVDA2618L460 NVDA 20261218 C 460 460 NVDA 20261218 P 460 NVDA2618X460 NVDA2618X460 NVDA 261218P00460000
NVDA 261218C00470000 NVDA2618L470 NVDA2618L470 NVDA 20261218 C 470 470 NVDA 20261218 P 470 NVDA2618X470 NVDA2618X470 NVDA 261218P00470000
NVDA 261218C00480000 NVDA2618L480 NVDA2618L480 NVDA 20261218 C 480 480 NVDA 20261218 P 480 NVDA2618X480 NVDA2618X480 NVDA 261218P00480000
NVDA 261218C00490000 NVDA2618L490 NVDA2618L490 NVDA 20261218 C 490 490 NVDA 20261218 P 490 NVDA2618X490 NVDA2618X490 NVDA 261218P00490000
NVDA 261218C00500000 NVDA2618L500 NVDA2618L500 NVDA 20261218 C 500 500 NVDA 20261218 P 500 NVDA2618X500 NVDA2618X500 NVDA 261218P00500000
NVDA 261218C00510000 NVDA2618L510 NVDA2618L510 NVDA 20261218 C 510 510 NVDA 20261218 P 510 NVDA2618X510 NVDA2618X510 NVDA 261218P00510000
NVDA 261218C00520000 NVDA2618L520 NVDA2618L520 NVDA 20261218 C 520 520 NVDA 20261218 P 520 NVDA2618X520 NVDA2618X520 NVDA 261218P00520000
NVDA 261218C00530000 NVDA2618L530 NVDA2618L530 NVDA 20261218 C 530 530 NVDA 20261218 P 530 NVDA2618X530 NVDA2618X530 NVDA 261218P00530000
NVDA 261218C00540000 NVDA2618L540 NVDA2618L540 NVDA 20261218 C 540 540 NVDA 20261218 P 540 NVDA2618X540 NVDA2618X540 NVDA 261218P00540000
NVDA 261218C00550000 NVDA2618L550 NVDA2618L550 NVDA 20261218 C 550 550 NVDA 20261218 P 550 NVDA2618X550 NVDA2618X550 NVDA 261218P00550000
NVDA 261218C00560000 NVDA2618L560 NVDA2618L560 NVDA 20261218 C 560 560 NVDA 20261218 P 560 NVDA2618X560 NVDA2618X560 NVDA 261218P00560000
NVDA 261218C00570000 NVDA2618L570 NVDA2618L570 NVDA 20261218 C 570 570 NVDA 20261218 P 570 NVDA2618X570 NVDA2618X570 NVDA 261218P00570000
NVDA 261218C00580000 NVDA2618L580 NVDA2618L580 NVDA 20261218 C 580 580 NVDA 20261218 P 580 NVDA2618X580 NVDA2618X580 NVDA 261218P00580000
NVDA 261218C00590000 NVDA2618L590 NVDA2618L590 NVDA 20261218 C 590 590 NVDA 20261218 P 590 NVDA2618X590 NVDA2618X590 NVDA 261218P00590000
NVDA 261218C00600000 NVDA2618L600 NVDA2618L600 NVDA 20261218 C 600 600 NVDA 20261218 P 600 NVDA2618X600 NVDA2618X600 NVDA 261218P00600000
NVDA 261218C00610000 NVDA2618L610 NVDA2618L610 NVDA 20261218 C 610 610 NVDA 20261218 P 610 NVDA2618X610 NVDA2618X610 NVDA 261218P00610000
NVDA 261218C00620000 NVDA2618L620 NVDA2618L620 NVDA 20261218 C 620 620 NVDA 20261218 P 620 NVDA2618X620 NVDA2618X620 NVDA 261218P00620000
NVDA 261218C00630000 NVDA2618L630 NVDA2618L630 NVDA 20261218 C 630 630 NVDA 20261218 P 630 NVDA2618X630 NVDA2618X630 NVDA 261218P00630000
NVDA 261218C00640000 NVDA2618L640 NVDA2618L640 NVDA 20261218 C 640 640 NVDA 20261218 P 640 NVDA2618X640 NVDA2618X640 NVDA 261218P00640000
NVDA 261218C00650000 NVDA2618L650 NVDA2618L650 NVDA 20261218 C 650 650 NVDA 20261218 P 650 NVDA2618X650 NVDA2618X650 NVDA 261218P00650000
NVDA 261218C00660000 NVDA2618L660 NVDA2618L660 NVDA 20261218 C 660 660 NVDA 20261218 P 660 NVDA2618X660 NVDA2618X660 NVDA 261218P00660000
NVDA 261218C00670000 NVDA2618L670 NVDA2618L670 NVDA 20261218 C 670 670 NVDA 20261218 P 670 NVDA2618X670 NVDA2618X670 NVDA 261218P00670000
NVDA 261218C00680000 NVDA2618L680 NVDA2618L680 NVDA 20261218 C 680 680 NVDA 20261218 P 680 NVDA2618X680 NVDA2618X680 NVDA 261218P00680000
NVDA 261218C00690000 NVDA2618L690 NVDA2618L690 NVDA 20261218 C 690 690 NVDA 20261218 P 690 NVDA2618X690 NVDA2618X690 NVDA 261218P00690000
NVDA 261218C00700000 NVDA2618L700 NVDA2618L700 NVDA 20261218 C 700 700 NVDA 20261218 P 700 NVDA2618X700 NVDA2618X700 NVDA 261218P00700000
NVDA 261218C00710000 NVDA2618L710 NVDA2618L710 NVDA 20261218 C 710 710 NVDA 20261218 P 710 NVDA2618X710 NVDA2618X710 NVDA 261218P00710000
NVDA 261218C00720000 NVDA2618L720 NVDA2618L720 NVDA 20261218 C 720 720 NVDA 20261218 P 720 NVDA2618X720 NVDA2618X720 NVDA 261218P00720000
NVDA 261218C00730000 NVDA2618L730 NVDA2618L730 NVDA 20261218 C 730 730 NVDA 20261218 P 730 NVDA2618X730 NVDA2618X730 NVDA 261218P00730000
NVDA 261218C00740000 NVDA2618L740 NVDA2618L740 NVDA 20261218 C 740 740 NVDA 20261218 P 740 NVDA2618X740 NVDA2618X740 NVDA 261218P00740000
NVDA 261218C00750000 NVDA2618L750 NVDA2618L750 NVDA 20261218 C 750 750 NVDA 20261218 P 750 NVDA2618X750 NVDA2618X750 NVDA 261218P00750000
NVDA 261218C00760000 NVDA2618L760 NVDA2618L760 NVDA 20261218 C 760 760 NVDA 20261218 P 760 NVDA2618X760 NVDA2618X760 NVDA 261218P00760000
NVDA 261218C00770000 NVDA2618L770 NVDA2618L770 NVDA 20261218 C 770 770 NVDA 20261218 P 770 NVDA2618X770 NVDA2618X770 NVDA 261218P00770000
NVDA 261218C00780000 NVDA2618L780 NVDA2618L780 NVDA 20261218 C 780 780 NVDA 20261218 P 780 NVDA2618X780 NVDA2618X780 NVDA 261218P00780000
NVDA 261218C00790000 NVDA2618L790 NVDA2618L790 NVDA 20261218 C 790 790 NVDA 20261218 P 790 NVDA2618X790 NVDA2618X790 NVDA 261218P00790000
NVDA 261218C00800000 NVDA2618L800 NVDA2618L800 NVDA 20261218 C 800 800 NVDA 20261218 P 800 NVDA2618X800 NVDA2618X800 NVDA 261218P00800000
NVDA 261218C00810000 NVDA2618L810 NVDA2618L810 NVDA 20261218 C 810 810 NVDA 20261218 P 810 NVDA2618X810 NVDA2618X810 NVDA 261218P00810000
NVDA 261218C00820000 NVDA2618L820 NVDA2618L820 NVDA 20261218 C 820 820 NVDA 20261218 P 820 NVDA2618X820 NVDA2618X820 NVDA 261218P00820000
NVDA 261218C00830000 NVDA2618L830 NVDA2618L830 NVDA 20261218 C 830 830 NVDA 20261218 P 830 NVDA2618X830 NVDA2618X830 NVDA 261218P00830000
NVDA 261218C00840000 NVDA2618L840 NVDA2618L840 NVDA 20261218 C 840 840 NVDA 20261218 P 840 NVDA2618X840 NVDA2618X840 NVDA 261218P00840000
NVDA 261218C00850000 NVDA2618L850 NVDA2618L850 NVDA 20261218 C 850 850 NVDA 20261218 P 850 NVDA2618X850 NVDA2618X850 NVDA 261218P00850000
NVDA 261218C00860000 NVDA2618L860 NVDA2618L860 NVDA 20261218 C 860 860 NVDA 20261218 P 860 NVDA2618X860 NVDA2618X860 NVDA 261218P00860000
NVDA 261218C00870000 NVDA2618L870 NVDA2618L870 NVDA 20261218 C 870 870 NVDA 20261218 P 870 NVDA2618X870 NVDA2618X870 NVDA 261218P00870000
NVDA 261218C00880000 NVDA2618L880 NVDA2618L880 NVDA 20261218 C 880 880 NVDA 20261218 P 880 NVDA2618X880 NVDA2618X880 NVDA 261218P00880000
NVDA 261218C00890000 NVDA2618L890 NVDA2618L890 NVDA 20261218 C 890 890 NVDA 20261218 P 890 NVDA2618X890 NVDA2618X890 NVDA 261218P00890000
NVDA 261218C00900000 NVDA2618L900 NVDA2618L900 NVDA 20261218 C 900 900 NVDA 20261218 P 900 NVDA2618X900 NVDA2618X900 NVDA 261218P00900000
NVDA 261218C00910000 NVDA2618L910 NVDA2618L910 NVDA 20261218 C 910 910 NVDA 20261218 P 910 NVDA2618X910 NVDA2618X910 NVDA 261218P00910000
NVDA 261218C00920000 NVDA2618L920 NVDA2618L920 NVDA 20261218 C 920 920 NVDA 20261218 P 920 NVDA2618X920 NVDA2618X920 NVDA 261218P00920000
NVDA 261218C00930000 NVDA2618L930 NVDA2618L930 NVDA 20261218 C 930 930 NVDA 20261218 P 930 NVDA2618X930 NVDA2618X930 NVDA 261218P00930000
NVDA 261218C00940000 NVDA2618L940 NVDA2618L940 NVDA 20261218 C 940 940 NVDA 20261218 P 940 NVDA2618X940 NVDA2618X940 NVDA 261218P00940000
NVDA 261218C00950000 NVDA2618L950 NVDA2618L950 NVDA 20261218 C 950 950 NVDA 20261218 P 950 NVDA2618X950 NVDA2618X950 NVDA 261218P00950000
NVDA 261218C00960000 NVDA2618L960 NVDA2618L960 NVDA 20261218 C 960 960 NVDA 20261218 P 960 NVDA2618X960 NVDA2618X960 NVDA 261218P00960000
NVDA 261218C00970000 NVDA2618L970 NVDA2618L970 NVDA 20261218 C 970 970 NVDA 20261218 P 970 NVDA2618X970 NVDA2618X970 NVDA 261218P00970000
NVDA 261218C00980000 NVDA2618L980 NVDA2618L980 NVDA 20261218 C 980 980 NVDA 20261218 P 980 NVDA2618X980 NVDA2618X980 NVDA 261218P00980000
NVDA 261218C00990000 NVDA2618L990 NVDA2618L990 NVDA 20261218 C 990 990 NVDA 20261218 P 990 NVDA2618X990 NVDA2618X990 NVDA 261218P00990000
NVDA 261218C01000000 NVDA2618L1000 NVDA2618L1000 NVDA 20261218 C 1000 1000 NVDA 20261218 P 1000 NVDA2618X1000 NVDA2618X1000 NVDA 261218P01000000
NVDA 261218C01010000 NVDA2618L1010 NVDA2618L1010 NVDA 20261218 C 1010 1010 NVDA 20261218 P 1010 NVDA2618X1010 NVDA2618X1010 NVDA 261218P01010000
NVDA 261218C01020000 NVDA2618L1020 NVDA2618L1020 NVDA 20261218 C 1020 1020 NVDA 20261218 P 1020 NVDA2618X1020 NVDA2618X1020 NVDA 261218P01020000
NVDA 261218C01030000 NVDA2618L1030 NVDA2618L1030 NVDA 20261218 C 1030 1030 NVDA 20261218 P 1030 NVDA2618X1030 NVDA2618X1030 NVDA 261218P01030000
NVDA 261218C01040000 NVDA2618L1040 NVDA2618L1040 NVDA 20261218 C 1040 1040 NVDA 20261218 P 1040 NVDA2618X1040 NVDA2618X1040 NVDA 261218P01040000
NVDA 261218C01050000 NVDA2618L1050 NVDA2618L1050 NVDA 20261218 C 1050 1050 NVDA 20261218 P 1050 NVDA2618X1050 NVDA2618X1050 NVDA 261218P01050000
NVDA 261218C01060000 NVDA2618L1060 NVDA2618L1060 NVDA 20261218 C 1060 1060 NVDA 20261218 P 1060 NVDA2618X1060 NVDA2618X1060 NVDA 261218P01060000
NVDA 261218C01070000 NVDA2618L1070 NVDA2618L1070 NVDA 20261218 C 1070 1070 NVDA 20261218 P 1070 NVDA2618X1070 NVDA2618X1070 NVDA 261218P01070000
NVDA 261218C01080000 NVDA2618L1080 NVDA2618L1080 NVDA 20261218 C 1080 1080 NVDA 20261218 P 1080 NVDA2618X1080 NVDA2618X1080 NVDA 261218P01080000