Option series on NVDA
18.12.2026
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| NVDA 261218C00100000 | NVDA2618L100 | NVDA2618L100 | NVDA 20261218 C 100 | 100 | NVDA 20261218 P 100 | NVDA2618X100 | NVDA2618X100 | NVDA 261218P00100000 |
| NVDA 261218C00110000 | NVDA2618L110 | NVDA2618L110 | NVDA 20261218 C 110 | 110 | NVDA 20261218 P 110 | NVDA2618X110 | NVDA2618X110 | NVDA 261218P00110000 |
| NVDA 261218C00120000 | NVDA2618L120 | NVDA2618L120 | NVDA 20261218 C 120 | 120 | NVDA 20261218 P 120 | NVDA2618X120 | NVDA2618X120 | NVDA 261218P00120000 |
| NVDA 261218C00130000 | NVDA2618L130 | NVDA2618L130 | NVDA 20261218 C 130 | 130 | NVDA 20261218 P 130 | NVDA2618X130 | NVDA2618X130 | NVDA 261218P00130000 |
| NVDA 261218C00140000 | NVDA2618L140 | NVDA2618L140 | NVDA 20261218 C 140 | 140 | NVDA 20261218 P 140 | NVDA2618X140 | NVDA2618X140 | NVDA 261218P00140000 |
| NVDA 261218C00150000 | NVDA2618L150 | NVDA2618L150 | NVDA 20261218 C 150 | 150 | NVDA 20261218 P 150 | NVDA2618X150 | NVDA2618X150 | NVDA 261218P00150000 |
| NVDA 261218C00160000 | NVDA2618L160 | NVDA2618L160 | NVDA 20261218 C 160 | 160 | NVDA 20261218 P 160 | NVDA2618X160 | NVDA2618X160 | NVDA 261218P00160000 |
| NVDA 261218C00170000 | NVDA2618L170 | NVDA2618L170 | NVDA 20261218 C 170 | 170 | NVDA 20261218 P 170 | NVDA2618X170 | NVDA2618X170 | NVDA 261218P00170000 |
| NVDA 261218C00180000 | NVDA2618L180 | NVDA2618L180 | NVDA 20261218 C 180 | 180 | NVDA 20261218 P 180 | NVDA2618X180 | NVDA2618X180 | NVDA 261218P00180000 |
| NVDA 261218C00190000 | NVDA2618L190 | NVDA2618L190 | NVDA 20261218 C 190 | 190 | NVDA 20261218 P 190 | NVDA2618X190 | NVDA2618X190 | NVDA 261218P00190000 |
| NVDA 261218C00200000 | NVDA2618L200 | NVDA2618L200 | NVDA 20261218 C 200 | 200 | NVDA 20261218 P 200 | NVDA2618X200 | NVDA2618X200 | NVDA 261218P00200000 |
| NVDA 261218C00210000 | NVDA2618L210 | NVDA2618L210 | NVDA 20261218 C 210 | 210 | NVDA 20261218 P 210 | NVDA2618X210 | NVDA2618X210 | NVDA 261218P00210000 |
| NVDA 261218C00220000 | NVDA2618L220 | NVDA2618L220 | NVDA 20261218 C 220 | 220 | NVDA 20261218 P 220 | NVDA2618X220 | NVDA2618X220 | NVDA 261218P00220000 |
| NVDA 261218C00230000 | NVDA2618L230 | NVDA2618L230 | NVDA 20261218 C 230 | 230 | NVDA 20261218 P 230 | NVDA2618X230 | NVDA2618X230 | NVDA 261218P00230000 |
| NVDA 261218C00240000 | NVDA2618L240 | NVDA2618L240 | NVDA 20261218 C 240 | 240 | NVDA 20261218 P 240 | NVDA2618X240 | NVDA2618X240 | NVDA 261218P00240000 |
| NVDA 261218C00250000 | NVDA2618L250 | NVDA2618L250 | NVDA 20261218 C 250 | 250 | NVDA 20261218 P 250 | NVDA2618X250 | NVDA2618X250 | NVDA 261218P00250000 |
| NVDA 261218C00260000 | NVDA2618L260 | NVDA2618L260 | NVDA 20261218 C 260 | 260 | NVDA 20261218 P 260 | NVDA2618X260 | NVDA2618X260 | NVDA 261218P00260000 |
| NVDA 261218C00270000 | NVDA2618L270 | NVDA2618L270 | NVDA 20261218 C 270 | 270 | NVDA 20261218 P 270 | NVDA2618X270 | NVDA2618X270 | NVDA 261218P00270000 |
| NVDA 261218C00280000 | NVDA2618L280 | NVDA2618L280 | NVDA 20261218 C 280 | 280 | NVDA 20261218 P 280 | NVDA2618X280 | NVDA2618X280 | NVDA 261218P00280000 |
| NVDA 261218C00290000 | NVDA2618L290 | NVDA2618L290 | NVDA 20261218 C 290 | 290 | NVDA 20261218 P 290 | NVDA2618X290 | NVDA2618X290 | NVDA 261218P00290000 |
| NVDA 261218C00300000 | NVDA2618L300 | NVDA2618L300 | NVDA 20261218 C 300 | 300 | NVDA 20261218 P 300 | NVDA2618X300 | NVDA2618X300 | NVDA 261218P00300000 |
| NVDA 261218C00310000 | NVDA2618L310 | NVDA2618L310 | NVDA 20261218 C 310 | 310 | NVDA 20261218 P 310 | NVDA2618X310 | NVDA2618X310 | NVDA 261218P00310000 |
| NVDA 261218C00320000 | NVDA2618L320 | NVDA2618L320 | NVDA 20261218 C 320 | 320 | NVDA 20261218 P 320 | NVDA2618X320 | NVDA2618X320 | NVDA 261218P00320000 |
| NVDA 261218C00330000 | NVDA2618L330 | NVDA2618L330 | NVDA 20261218 C 330 | 330 | NVDA 20261218 P 330 | NVDA2618X330 | NVDA2618X330 | NVDA 261218P00330000 |
| NVDA 261218C00340000 | NVDA2618L340 | NVDA2618L340 | NVDA 20261218 C 340 | 340 | NVDA 20261218 P 340 | NVDA2618X340 | NVDA2618X340 | NVDA 261218P00340000 |
| NVDA 261218C00350000 | NVDA2618L350 | NVDA2618L350 | NVDA 20261218 C 350 | 350 | NVDA 20261218 P 350 | NVDA2618X350 | NVDA2618X350 | NVDA 261218P00350000 |
| NVDA 261218C00360000 | NVDA2618L360 | NVDA2618L360 | NVDA 20261218 C 360 | 360 | NVDA 20261218 P 360 | NVDA2618X360 | NVDA2618X360 | NVDA 261218P00360000 |
| NVDA 261218C00370000 | NVDA2618L370 | NVDA2618L370 | NVDA 20261218 C 370 | 370 | NVDA 20261218 P 370 | NVDA2618X370 | NVDA2618X370 | NVDA 261218P00370000 |
| NVDA 261218C00380000 | NVDA2618L380 | NVDA2618L380 | NVDA 20261218 C 380 | 380 | NVDA 20261218 P 380 | NVDA2618X380 | NVDA2618X380 | NVDA 261218P00380000 |
| NVDA 261218C00390000 | NVDA2618L390 | NVDA2618L390 | NVDA 20261218 C 390 | 390 | NVDA 20261218 P 390 | NVDA2618X390 | NVDA2618X390 | NVDA 261218P00390000 |
| NVDA 261218C00400000 | NVDA2618L400 | NVDA2618L400 | NVDA 20261218 C 400 | 400 | NVDA 20261218 P 400 | NVDA2618X400 | NVDA2618X400 | NVDA 261218P00400000 |
| NVDA 261218C00410000 | NVDA2618L410 | NVDA2618L410 | NVDA 20261218 C 410 | 410 | NVDA 20261218 P 410 | NVDA2618X410 | NVDA2618X410 | NVDA 261218P00410000 |
| NVDA 261218C00420000 | NVDA2618L420 | NVDA2618L420 | NVDA 20261218 C 420 | 420 | NVDA 20261218 P 420 | NVDA2618X420 | NVDA2618X420 | NVDA 261218P00420000 |
| NVDA 261218C00430000 | NVDA2618L430 | NVDA2618L430 | NVDA 20261218 C 430 | 430 | NVDA 20261218 P 430 | NVDA2618X430 | NVDA2618X430 | NVDA 261218P00430000 |
| NVDA 261218C00440000 | NVDA2618L440 | NVDA2618L440 | NVDA 20261218 C 440 | 440 | NVDA 20261218 P 440 | NVDA2618X440 | NVDA2618X440 | NVDA 261218P00440000 |
| NVDA 261218C00450000 | NVDA2618L450 | NVDA2618L450 | NVDA 20261218 C 450 | 450 | NVDA 20261218 P 450 | NVDA2618X450 | NVDA2618X450 | NVDA 261218P00450000 |
| NVDA 261218C00460000 | NVDA2618L460 | NVDA2618L460 | NVDA 20261218 C 460 | 460 | NVDA 20261218 P 460 | NVDA2618X460 | NVDA2618X460 | NVDA 261218P00460000 |
| NVDA 261218C00470000 | NVDA2618L470 | NVDA2618L470 | NVDA 20261218 C 470 | 470 | NVDA 20261218 P 470 | NVDA2618X470 | NVDA2618X470 | NVDA 261218P00470000 |
| NVDA 261218C00480000 | NVDA2618L480 | NVDA2618L480 | NVDA 20261218 C 480 | 480 | NVDA 20261218 P 480 | NVDA2618X480 | NVDA2618X480 | NVDA 261218P00480000 |
| NVDA 261218C00490000 | NVDA2618L490 | NVDA2618L490 | NVDA 20261218 C 490 | 490 | NVDA 20261218 P 490 | NVDA2618X490 | NVDA2618X490 | NVDA 261218P00490000 |
| NVDA 261218C00500000 | NVDA2618L500 | NVDA2618L500 | NVDA 20261218 C 500 | 500 | NVDA 20261218 P 500 | NVDA2618X500 | NVDA2618X500 | NVDA 261218P00500000 |
| NVDA 261218C00510000 | NVDA2618L510 | NVDA2618L510 | NVDA 20261218 C 510 | 510 | NVDA 20261218 P 510 | NVDA2618X510 | NVDA2618X510 | NVDA 261218P00510000 |
| NVDA 261218C00520000 | NVDA2618L520 | NVDA2618L520 | NVDA 20261218 C 520 | 520 | NVDA 20261218 P 520 | NVDA2618X520 | NVDA2618X520 | NVDA 261218P00520000 |
| NVDA 261218C00530000 | NVDA2618L530 | NVDA2618L530 | NVDA 20261218 C 530 | 530 | NVDA 20261218 P 530 | NVDA2618X530 | NVDA2618X530 | NVDA 261218P00530000 |
| NVDA 261218C00540000 | NVDA2618L540 | NVDA2618L540 | NVDA 20261218 C 540 | 540 | NVDA 20261218 P 540 | NVDA2618X540 | NVDA2618X540 | NVDA 261218P00540000 |
| NVDA 261218C00550000 | NVDA2618L550 | NVDA2618L550 | NVDA 20261218 C 550 | 550 | NVDA 20261218 P 550 | NVDA2618X550 | NVDA2618X550 | NVDA 261218P00550000 |
| NVDA 261218C00560000 | NVDA2618L560 | NVDA2618L560 | NVDA 20261218 C 560 | 560 | NVDA 20261218 P 560 | NVDA2618X560 | NVDA2618X560 | NVDA 261218P00560000 |
| NVDA 261218C00570000 | NVDA2618L570 | NVDA2618L570 | NVDA 20261218 C 570 | 570 | NVDA 20261218 P 570 | NVDA2618X570 | NVDA2618X570 | NVDA 261218P00570000 |
| NVDA 261218C00580000 | NVDA2618L580 | NVDA2618L580 | NVDA 20261218 C 580 | 580 | NVDA 20261218 P 580 | NVDA2618X580 | NVDA2618X580 | NVDA 261218P00580000 |
| NVDA 261218C00590000 | NVDA2618L590 | NVDA2618L590 | NVDA 20261218 C 590 | 590 | NVDA 20261218 P 590 | NVDA2618X590 | NVDA2618X590 | NVDA 261218P00590000 |
| NVDA 261218C00600000 | NVDA2618L600 | NVDA2618L600 | NVDA 20261218 C 600 | 600 | NVDA 20261218 P 600 | NVDA2618X600 | NVDA2618X600 | NVDA 261218P00600000 |
| NVDA 261218C00610000 | NVDA2618L610 | NVDA2618L610 | NVDA 20261218 C 610 | 610 | NVDA 20261218 P 610 | NVDA2618X610 | NVDA2618X610 | NVDA 261218P00610000 |
| NVDA 261218C00620000 | NVDA2618L620 | NVDA2618L620 | NVDA 20261218 C 620 | 620 | NVDA 20261218 P 620 | NVDA2618X620 | NVDA2618X620 | NVDA 261218P00620000 |
| NVDA 261218C00630000 | NVDA2618L630 | NVDA2618L630 | NVDA 20261218 C 630 | 630 | NVDA 20261218 P 630 | NVDA2618X630 | NVDA2618X630 | NVDA 261218P00630000 |
| NVDA 261218C00640000 | NVDA2618L640 | NVDA2618L640 | NVDA 20261218 C 640 | 640 | NVDA 20261218 P 640 | NVDA2618X640 | NVDA2618X640 | NVDA 261218P00640000 |
| NVDA 261218C00650000 | NVDA2618L650 | NVDA2618L650 | NVDA 20261218 C 650 | 650 | NVDA 20261218 P 650 | NVDA2618X650 | NVDA2618X650 | NVDA 261218P00650000 |
| NVDA 261218C00660000 | NVDA2618L660 | NVDA2618L660 | NVDA 20261218 C 660 | 660 | NVDA 20261218 P 660 | NVDA2618X660 | NVDA2618X660 | NVDA 261218P00660000 |
| NVDA 261218C00670000 | NVDA2618L670 | NVDA2618L670 | NVDA 20261218 C 670 | 670 | NVDA 20261218 P 670 | NVDA2618X670 | NVDA2618X670 | NVDA 261218P00670000 |
| NVDA 261218C00680000 | NVDA2618L680 | NVDA2618L680 | NVDA 20261218 C 680 | 680 | NVDA 20261218 P 680 | NVDA2618X680 | NVDA2618X680 | NVDA 261218P00680000 |
| NVDA 261218C00690000 | NVDA2618L690 | NVDA2618L690 | NVDA 20261218 C 690 | 690 | NVDA 20261218 P 690 | NVDA2618X690 | NVDA2618X690 | NVDA 261218P00690000 |
| NVDA 261218C00700000 | NVDA2618L700 | NVDA2618L700 | NVDA 20261218 C 700 | 700 | NVDA 20261218 P 700 | NVDA2618X700 | NVDA2618X700 | NVDA 261218P00700000 |
| NVDA 261218C00710000 | NVDA2618L710 | NVDA2618L710 | NVDA 20261218 C 710 | 710 | NVDA 20261218 P 710 | NVDA2618X710 | NVDA2618X710 | NVDA 261218P00710000 |
| NVDA 261218C00720000 | NVDA2618L720 | NVDA2618L720 | NVDA 20261218 C 720 | 720 | NVDA 20261218 P 720 | NVDA2618X720 | NVDA2618X720 | NVDA 261218P00720000 |
| NVDA 261218C00730000 | NVDA2618L730 | NVDA2618L730 | NVDA 20261218 C 730 | 730 | NVDA 20261218 P 730 | NVDA2618X730 | NVDA2618X730 | NVDA 261218P00730000 |
| NVDA 261218C00740000 | NVDA2618L740 | NVDA2618L740 | NVDA 20261218 C 740 | 740 | NVDA 20261218 P 740 | NVDA2618X740 | NVDA2618X740 | NVDA 261218P00740000 |
| NVDA 261218C00750000 | NVDA2618L750 | NVDA2618L750 | NVDA 20261218 C 750 | 750 | NVDA 20261218 P 750 | NVDA2618X750 | NVDA2618X750 | NVDA 261218P00750000 |
| NVDA 261218C00760000 | NVDA2618L760 | NVDA2618L760 | NVDA 20261218 C 760 | 760 | NVDA 20261218 P 760 | NVDA2618X760 | NVDA2618X760 | NVDA 261218P00760000 |
| NVDA 261218C00770000 | NVDA2618L770 | NVDA2618L770 | NVDA 20261218 C 770 | 770 | NVDA 20261218 P 770 | NVDA2618X770 | NVDA2618X770 | NVDA 261218P00770000 |
| NVDA 261218C00780000 | NVDA2618L780 | NVDA2618L780 | NVDA 20261218 C 780 | 780 | NVDA 20261218 P 780 | NVDA2618X780 | NVDA2618X780 | NVDA 261218P00780000 |
| NVDA 261218C00790000 | NVDA2618L790 | NVDA2618L790 | NVDA 20261218 C 790 | 790 | NVDA 20261218 P 790 | NVDA2618X790 | NVDA2618X790 | NVDA 261218P00790000 |
| NVDA 261218C00800000 | NVDA2618L800 | NVDA2618L800 | NVDA 20261218 C 800 | 800 | NVDA 20261218 P 800 | NVDA2618X800 | NVDA2618X800 | NVDA 261218P00800000 |
| NVDA 261218C00810000 | NVDA2618L810 | NVDA2618L810 | NVDA 20261218 C 810 | 810 | NVDA 20261218 P 810 | NVDA2618X810 | NVDA2618X810 | NVDA 261218P00810000 |
| NVDA 261218C00820000 | NVDA2618L820 | NVDA2618L820 | NVDA 20261218 C 820 | 820 | NVDA 20261218 P 820 | NVDA2618X820 | NVDA2618X820 | NVDA 261218P00820000 |
| NVDA 261218C00830000 | NVDA2618L830 | NVDA2618L830 | NVDA 20261218 C 830 | 830 | NVDA 20261218 P 830 | NVDA2618X830 | NVDA2618X830 | NVDA 261218P00830000 |
| NVDA 261218C00840000 | NVDA2618L840 | NVDA2618L840 | NVDA 20261218 C 840 | 840 | NVDA 20261218 P 840 | NVDA2618X840 | NVDA2618X840 | NVDA 261218P00840000 |
| NVDA 261218C00850000 | NVDA2618L850 | NVDA2618L850 | NVDA 20261218 C 850 | 850 | NVDA 20261218 P 850 | NVDA2618X850 | NVDA2618X850 | NVDA 261218P00850000 |
| NVDA 261218C00860000 | NVDA2618L860 | NVDA2618L860 | NVDA 20261218 C 860 | 860 | NVDA 20261218 P 860 | NVDA2618X860 | NVDA2618X860 | NVDA 261218P00860000 |
| NVDA 261218C00870000 | NVDA2618L870 | NVDA2618L870 | NVDA 20261218 C 870 | 870 | NVDA 20261218 P 870 | NVDA2618X870 | NVDA2618X870 | NVDA 261218P00870000 |
| NVDA 261218C00880000 | NVDA2618L880 | NVDA2618L880 | NVDA 20261218 C 880 | 880 | NVDA 20261218 P 880 | NVDA2618X880 | NVDA2618X880 | NVDA 261218P00880000 |
| NVDA 261218C00890000 | NVDA2618L890 | NVDA2618L890 | NVDA 20261218 C 890 | 890 | NVDA 20261218 P 890 | NVDA2618X890 | NVDA2618X890 | NVDA 261218P00890000 |
| NVDA 261218C00900000 | NVDA2618L900 | NVDA2618L900 | NVDA 20261218 C 900 | 900 | NVDA 20261218 P 900 | NVDA2618X900 | NVDA2618X900 | NVDA 261218P00900000 |
| NVDA 261218C00910000 | NVDA2618L910 | NVDA2618L910 | NVDA 20261218 C 910 | 910 | NVDA 20261218 P 910 | NVDA2618X910 | NVDA2618X910 | NVDA 261218P00910000 |
| NVDA 261218C00920000 | NVDA2618L920 | NVDA2618L920 | NVDA 20261218 C 920 | 920 | NVDA 20261218 P 920 | NVDA2618X920 | NVDA2618X920 | NVDA 261218P00920000 |
| NVDA 261218C00930000 | NVDA2618L930 | NVDA2618L930 | NVDA 20261218 C 930 | 930 | NVDA 20261218 P 930 | NVDA2618X930 | NVDA2618X930 | NVDA 261218P00930000 |
| NVDA 261218C00940000 | NVDA2618L940 | NVDA2618L940 | NVDA 20261218 C 940 | 940 | NVDA 20261218 P 940 | NVDA2618X940 | NVDA2618X940 | NVDA 261218P00940000 |
| NVDA 261218C00950000 | NVDA2618L950 | NVDA2618L950 | NVDA 20261218 C 950 | 950 | NVDA 20261218 P 950 | NVDA2618X950 | NVDA2618X950 | NVDA 261218P00950000 |
| NVDA 261218C00960000 | NVDA2618L960 | NVDA2618L960 | NVDA 20261218 C 960 | 960 | NVDA 20261218 P 960 | NVDA2618X960 | NVDA2618X960 | NVDA 261218P00960000 |
| NVDA 261218C00970000 | NVDA2618L970 | NVDA2618L970 | NVDA 20261218 C 970 | 970 | NVDA 20261218 P 970 | NVDA2618X970 | NVDA2618X970 | NVDA 261218P00970000 |
| NVDA 261218C00980000 | NVDA2618L980 | NVDA2618L980 | NVDA 20261218 C 980 | 980 | NVDA 20261218 P 980 | NVDA2618X980 | NVDA2618X980 | NVDA 261218P00980000 |
| NVDA 261218C00990000 | NVDA2618L990 | NVDA2618L990 | NVDA 20261218 C 990 | 990 | NVDA 20261218 P 990 | NVDA2618X990 | NVDA2618X990 | NVDA 261218P00990000 |
| NVDA 261218C01000000 | NVDA2618L1000 | NVDA2618L1000 | NVDA 20261218 C 1000 | 1000 | NVDA 20261218 P 1000 | NVDA2618X1000 | NVDA2618X1000 | NVDA 261218P01000000 |
| NVDA 261218C01010000 | NVDA2618L1010 | NVDA2618L1010 | NVDA 20261218 C 1010 | 1010 | NVDA 20261218 P 1010 | NVDA2618X1010 | NVDA2618X1010 | NVDA 261218P01010000 |
| NVDA 261218C01020000 | NVDA2618L1020 | NVDA2618L1020 | NVDA 20261218 C 1020 | 1020 | NVDA 20261218 P 1020 | NVDA2618X1020 | NVDA2618X1020 | NVDA 261218P01020000 |
| NVDA 261218C01030000 | NVDA2618L1030 | NVDA2618L1030 | NVDA 20261218 C 1030 | 1030 | NVDA 20261218 P 1030 | NVDA2618X1030 | NVDA2618X1030 | NVDA 261218P01030000 |
| NVDA 261218C01040000 | NVDA2618L1040 | NVDA2618L1040 | NVDA 20261218 C 1040 | 1040 | NVDA 20261218 P 1040 | NVDA2618X1040 | NVDA2618X1040 | NVDA 261218P01040000 |
| NVDA 261218C01050000 | NVDA2618L1050 | NVDA2618L1050 | NVDA 20261218 C 1050 | 1050 | NVDA 20261218 P 1050 | NVDA2618X1050 | NVDA2618X1050 | NVDA 261218P01050000 |
| NVDA 261218C01060000 | NVDA2618L1060 | NVDA2618L1060 | NVDA 20261218 C 1060 | 1060 | NVDA 20261218 P 1060 | NVDA2618X1060 | NVDA2618X1060 | NVDA 261218P01060000 |
| NVDA 261218C01070000 | NVDA2618L1070 | NVDA2618L1070 | NVDA 20261218 C 1070 | 1070 | NVDA 20261218 P 1070 | NVDA2618X1070 | NVDA2618X1070 | NVDA 261218P01070000 |
| NVDA 261218C01080000 | NVDA2618L1080 | NVDA2618L1080 | NVDA 20261218 C 1080 | 1080 | NVDA 20261218 P 1080 | NVDA2618X1080 | NVDA2618X1080 | NVDA 261218P01080000 |