| exchange:NYMEX;LOF7 C250 |
QCLF27C250 |
C.US.CLEF27250 |
NYM LO FC F27 2.5 |
2.5 |
NYM LO FP F27 2.5 |
P.US.CLEF27250 |
QCLF27P250 |
exchange:NYMEX;LOF7 P250 |
| exchange:NYMEX;LOF7 C500 |
QCLF27C500 |
C.US.CLEF27500 |
NYM LO FC F27 5 |
5 |
NYM LO FP F27 5 |
P.US.CLEF27500 |
QCLF27P500 |
exchange:NYMEX;LOF7 P500 |
| exchange:NYMEX;LOF7 C750 |
QCLF27C750 |
C.US.CLEF27750 |
NYM LO FC F27 7.5 |
7.5 |
NYM LO FP F27 7.5 |
P.US.CLEF27750 |
QCLF27P750 |
exchange:NYMEX;LOF7 P750 |
| exchange:NYMEX;LOF7 C1000 |
QCLF27C1000 |
C.US.CLEF271000 |
NYM LO FC F27 10 |
10 |
NYM LO FP F27 10 |
P.US.CLEF271000 |
QCLF27P1000 |
exchange:NYMEX;LOF7 P1000 |
| exchange:NYMEX;LOF7 C1250 |
QCLF27C1250 |
C.US.CLEF271250 |
NYM LO FC F27 12.5 |
12.5 |
NYM LO FP F27 12.5 |
P.US.CLEF271250 |
QCLF27P1250 |
exchange:NYMEX;LOF7 P1250 |
| exchange:NYMEX;LOF7 C1450 |
QCLF27C1450 |
C.US.CLEF271450 |
NYM LO FC F27 14.5 |
14.5 |
NYM LO FP F27 14.5 |
P.US.CLEF271450 |
QCLF27P1450 |
exchange:NYMEX;LOF7 P1450 |
| exchange:NYMEX;LOF7 C1500 |
QCLF27C1500 |
C.US.CLEF271500 |
NYM LO FC F27 15 |
15 |
NYM LO FP F27 15 |
P.US.CLEF271500 |
QCLF27P1500 |
exchange:NYMEX;LOF7 P1500 |
| exchange:NYMEX;LOF7 C1550 |
QCLF27C1550 |
C.US.CLEF271550 |
NYM LO FC F27 15.5 |
15.5 |
NYM LO FP F27 15.5 |
P.US.CLEF271550 |
QCLF27P1550 |
exchange:NYMEX;LOF7 P1550 |
| exchange:NYMEX;LOF7 C1600 |
QCLF27C1600 |
C.US.CLEF271600 |
NYM LO FC F27 16 |
16 |
NYM LO FP F27 16 |
P.US.CLEF271600 |
QCLF27P1600 |
exchange:NYMEX;LOF7 P1600 |
| exchange:NYMEX;LOF7 C1650 |
QCLF27C1650 |
C.US.CLEF271650 |
NYM LO FC F27 16.5 |
16.5 |
NYM LO FP F27 16.5 |
P.US.CLEF271650 |
QCLF27P1650 |
exchange:NYMEX;LOF7 P1650 |
| exchange:NYMEX;LOF7 C1700 |
QCLF27C1700 |
C.US.CLEF271700 |
NYM LO FC F27 17 |
17 |
NYM LO FP F27 17 |
P.US.CLEF271700 |
QCLF27P1700 |
exchange:NYMEX;LOF7 P1700 |
| exchange:NYMEX;LOF7 C1750 |
QCLF27C1750 |
C.US.CLEF271750 |
NYM LO FC F27 17.5 |
17.5 |
NYM LO FP F27 17.5 |
P.US.CLEF271750 |
QCLF27P1750 |
exchange:NYMEX;LOF7 P1750 |
| exchange:NYMEX;LOF7 C1800 |
QCLF27C1800 |
C.US.CLEF271800 |
NYM LO FC F27 18 |
18 |
NYM LO FP F27 18 |
P.US.CLEF271800 |
QCLF27P1800 |
exchange:NYMEX;LOF7 P1800 |
| exchange:NYMEX;LOF7 C1850 |
QCLF27C1850 |
C.US.CLEF271850 |
NYM LO FC F27 18.5 |
18.5 |
NYM LO FP F27 18.5 |
P.US.CLEF271850 |
QCLF27P1850 |
exchange:NYMEX;LOF7 P1850 |
| exchange:NYMEX;LOF7 C1900 |
QCLF27C1900 |
C.US.CLEF271900 |
NYM LO FC F27 19 |
19 |
NYM LO FP F27 19 |
P.US.CLEF271900 |
QCLF27P1900 |
exchange:NYMEX;LOF7 P1900 |
| exchange:NYMEX;LOF7 C1950 |
QCLF27C1950 |
C.US.CLEF271950 |
NYM LO FC F27 19.5 |
19.5 |
NYM LO FP F27 19.5 |
P.US.CLEF271950 |
QCLF27P1950 |
exchange:NYMEX;LOF7 P1950 |
| exchange:NYMEX;LOF7 C2000 |
QCLF27C2000 |
C.US.CLEF272000 |
NYM LO FC F27 20 |
20 |
NYM LO FP F27 20 |
P.US.CLEF272000 |
QCLF27P2000 |
exchange:NYMEX;LOF7 P2000 |
| exchange:NYMEX;LOF7 C2050 |
QCLF27C2050 |
C.US.CLEF272050 |
NYM LO FC F27 20.5 |
20.5 |
NYM LO FP F27 20.5 |
P.US.CLEF272050 |
QCLF27P2050 |
exchange:NYMEX;LOF7 P2050 |
| exchange:NYMEX;LOF7 C2100 |
QCLF27C2100 |
C.US.CLEF272100 |
NYM LO FC F27 21 |
21 |
NYM LO FP F27 21 |
P.US.CLEF272100 |
QCLF27P2100 |
exchange:NYMEX;LOF7 P2100 |
| exchange:NYMEX;LOF7 C2150 |
QCLF27C2150 |
C.US.CLEF272150 |
NYM LO FC F27 21.5 |
21.5 |
NYM LO FP F27 21.5 |
P.US.CLEF272150 |
QCLF27P2150 |
exchange:NYMEX;LOF7 P2150 |
| exchange:NYMEX;LOF7 C2200 |
QCLF27C2200 |
C.US.CLEF272200 |
NYM LO FC F27 22 |
22 |
NYM LO FP F27 22 |
P.US.CLEF272200 |
QCLF27P2200 |
exchange:NYMEX;LOF7 P2200 |
| exchange:NYMEX;LOF7 C2250 |
QCLF27C2250 |
C.US.CLEF272250 |
NYM LO FC F27 22.5 |
22.5 |
NYM LO FP F27 22.5 |
P.US.CLEF272250 |
QCLF27P2250 |
exchange:NYMEX;LOF7 P2250 |
| exchange:NYMEX;LOF7 C2300 |
QCLF27C2300 |
C.US.CLEF272300 |
NYM LO FC F27 23 |
23 |
NYM LO FP F27 23 |
P.US.CLEF272300 |
QCLF27P2300 |
exchange:NYMEX;LOF7 P2300 |
| exchange:NYMEX;LOF7 C2350 |
QCLF27C2350 |
C.US.CLEF272350 |
NYM LO FC F27 23.5 |
23.5 |
NYM LO FP F27 23.5 |
P.US.CLEF272350 |
QCLF27P2350 |
exchange:NYMEX;LOF7 P2350 |
| exchange:NYMEX;LOF7 C2400 |
QCLF27C2400 |
C.US.CLEF272400 |
NYM LO FC F27 24 |
24 |
NYM LO FP F27 24 |
P.US.CLEF272400 |
QCLF27P2400 |
exchange:NYMEX;LOF7 P2400 |
| exchange:NYMEX;LOF7 C2450 |
QCLF27C2450 |
C.US.CLEF272450 |
NYM LO FC F27 24.5 |
24.5 |
NYM LO FP F27 24.5 |
P.US.CLEF272450 |
QCLF27P2450 |
exchange:NYMEX;LOF7 P2450 |
| exchange:NYMEX;LOF7 C2500 |
QCLF27C2500 |
C.US.CLEF272500 |
NYM LO FC F27 25 |
25 |
NYM LO FP F27 25 |
P.US.CLEF272500 |
QCLF27P2500 |
exchange:NYMEX;LOF7 P2500 |
| exchange:NYMEX;LOF7 C2550 |
QCLF27C2550 |
C.US.CLEF272550 |
NYM LO FC F27 25.5 |
25.5 |
NYM LO FP F27 25.5 |
P.US.CLEF272550 |
QCLF27P2550 |
exchange:NYMEX;LOF7 P2550 |
| exchange:NYMEX;LOF7 C2600 |
QCLF27C2600 |
C.US.CLEF272600 |
NYM LO FC F27 26 |
26 |
NYM LO FP F27 26 |
P.US.CLEF272600 |
QCLF27P2600 |
exchange:NYMEX;LOF7 P2600 |
| exchange:NYMEX;LOF7 C2650 |
QCLF27C2650 |
C.US.CLEF272650 |
NYM LO FC F27 26.5 |
26.5 |
NYM LO FP F27 26.5 |
P.US.CLEF272650 |
QCLF27P2650 |
exchange:NYMEX;LOF7 P2650 |
| exchange:NYMEX;LOF7 C2700 |
QCLF27C2700 |
C.US.CLEF272700 |
NYM LO FC F27 27 |
27 |
NYM LO FP F27 27 |
P.US.CLEF272700 |
QCLF27P2700 |
exchange:NYMEX;LOF7 P2700 |
| exchange:NYMEX;LOF7 C2750 |
QCLF27C2750 |
C.US.CLEF272750 |
NYM LO FC F27 27.5 |
27.5 |
NYM LO FP F27 27.5 |
P.US.CLEF272750 |
QCLF27P2750 |
exchange:NYMEX;LOF7 P2750 |
| exchange:NYMEX;LOF7 C2800 |
QCLF27C2800 |
C.US.CLEF272800 |
NYM LO FC F27 28 |
28 |
NYM LO FP F27 28 |
P.US.CLEF272800 |
QCLF27P2800 |
exchange:NYMEX;LOF7 P2800 |
| exchange:NYMEX;LOF7 C2850 |
QCLF27C2850 |
C.US.CLEF272850 |
NYM LO FC F27 28.5 |
28.5 |
NYM LO FP F27 28.5 |
P.US.CLEF272850 |
QCLF27P2850 |
exchange:NYMEX;LOF7 P2850 |
| exchange:NYMEX;LOF7 C2900 |
QCLF27C2900 |
C.US.CLEF272900 |
NYM LO FC F27 29 |
29 |
NYM LO FP F27 29 |
P.US.CLEF272900 |
QCLF27P2900 |
exchange:NYMEX;LOF7 P2900 |
| exchange:NYMEX;LOF7 C2950 |
QCLF27C2950 |
C.US.CLEF272950 |
NYM LO FC F27 29.5 |
29.5 |
NYM LO FP F27 29.5 |
P.US.CLEF272950 |
QCLF27P2950 |
exchange:NYMEX;LOF7 P2950 |
| exchange:NYMEX;LOF7 C3000 |
QCLF27C3000 |
C.US.CLEF273000 |
NYM LO FC F27 30 |
30 |
NYM LO FP F27 30 |
P.US.CLEF273000 |
QCLF27P3000 |
exchange:NYMEX;LOF7 P3000 |
| exchange:NYMEX;LOF7 C3050 |
QCLF27C3050 |
C.US.CLEF273050 |
NYM LO FC F27 30.5 |
30.5 |
NYM LO FP F27 30.5 |
P.US.CLEF273050 |
QCLF27P3050 |
exchange:NYMEX;LOF7 P3050 |
| exchange:NYMEX;LOF7 C3100 |
QCLF27C3100 |
C.US.CLEF273100 |
NYM LO FC F27 31 |
31 |
NYM LO FP F27 31 |
P.US.CLEF273100 |
QCLF27P3100 |
exchange:NYMEX;LOF7 P3100 |
| exchange:NYMEX;LOF7 C3150 |
QCLF27C3150 |
C.US.CLEF273150 |
NYM LO FC F27 31.5 |
31.5 |
NYM LO FP F27 31.5 |
P.US.CLEF273150 |
QCLF27P3150 |
exchange:NYMEX;LOF7 P3150 |
| exchange:NYMEX;LOF7 C3200 |
QCLF27C3200 |
C.US.CLEF273200 |
NYM LO FC F27 32 |
32 |
NYM LO FP F27 32 |
P.US.CLEF273200 |
QCLF27P3200 |
exchange:NYMEX;LOF7 P3200 |
| exchange:NYMEX;LOF7 C3250 |
QCLF27C3250 |
C.US.CLEF273250 |
NYM LO FC F27 32.5 |
32.5 |
NYM LO FP F27 32.5 |
P.US.CLEF273250 |
QCLF27P3250 |
exchange:NYMEX;LOF7 P3250 |
| exchange:NYMEX;LOF7 C3300 |
QCLF27C3300 |
C.US.CLEF273300 |
NYM LO FC F27 33 |
33 |
NYM LO FP F27 33 |
P.US.CLEF273300 |
QCLF27P3300 |
exchange:NYMEX;LOF7 P3300 |
| exchange:NYMEX;LOF7 C3350 |
QCLF27C3350 |
C.US.CLEF273350 |
NYM LO FC F27 33.5 |
33.5 |
NYM LO FP F27 33.5 |
P.US.CLEF273350 |
QCLF27P3350 |
exchange:NYMEX;LOF7 P3350 |
| exchange:NYMEX;LOF7 C3400 |
QCLF27C3400 |
C.US.CLEF273400 |
NYM LO FC F27 34 |
34 |
NYM LO FP F27 34 |
P.US.CLEF273400 |
QCLF27P3400 |
exchange:NYMEX;LOF7 P3400 |
| exchange:NYMEX;LOF7 C3450 |
QCLF27C3450 |
C.US.CLEF273450 |
NYM LO FC F27 34.5 |
34.5 |
NYM LO FP F27 34.5 |
P.US.CLEF273450 |
QCLF27P3450 |
exchange:NYMEX;LOF7 P3450 |
| exchange:NYMEX;LOF7 C3500 |
QCLF27C3500 |
C.US.CLEF273500 |
NYM LO FC F27 35 |
35 |
NYM LO FP F27 35 |
P.US.CLEF273500 |
QCLF27P3500 |
exchange:NYMEX;LOF7 P3500 |
| exchange:NYMEX;LOF7 C3550 |
QCLF27C3550 |
C.US.CLEF273550 |
NYM LO FC F27 35.5 |
35.5 |
NYM LO FP F27 35.5 |
P.US.CLEF273550 |
QCLF27P3550 |
exchange:NYMEX;LOF7 P3550 |
| exchange:NYMEX;LOF7 C3600 |
QCLF27C3600 |
C.US.CLEF273600 |
NYM LO FC F27 36 |
36 |
NYM LO FP F27 36 |
P.US.CLEF273600 |
QCLF27P3600 |
exchange:NYMEX;LOF7 P3600 |
| exchange:NYMEX;LOF7 C3650 |
QCLF27C3650 |
C.US.CLEF273650 |
NYM LO FC F27 36.5 |
36.5 |
NYM LO FP F27 36.5 |
P.US.CLEF273650 |
QCLF27P3650 |
exchange:NYMEX;LOF7 P3650 |
| exchange:NYMEX;LOF7 C3700 |
QCLF27C3700 |
C.US.CLEF273700 |
NYM LO FC F27 37 |
37 |
NYM LO FP F27 37 |
P.US.CLEF273700 |
QCLF27P3700 |
exchange:NYMEX;LOF7 P3700 |
| exchange:NYMEX;LOF7 C3750 |
QCLF27C3750 |
C.US.CLEF273750 |
NYM LO FC F27 37.5 |
37.5 |
NYM LO FP F27 37.5 |
P.US.CLEF273750 |
QCLF27P3750 |
exchange:NYMEX;LOF7 P3750 |
| exchange:NYMEX;LOF7 C3800 |
QCLF27C3800 |
C.US.CLEF273800 |
NYM LO FC F27 38 |
38 |
NYM LO FP F27 38 |
P.US.CLEF273800 |
QCLF27P3800 |
exchange:NYMEX;LOF7 P3800 |
| exchange:NYMEX;LOF7 C3850 |
QCLF27C3850 |
C.US.CLEF273850 |
NYM LO FC F27 38.5 |
38.5 |
NYM LO FP F27 38.5 |
P.US.CLEF273850 |
QCLF27P3850 |
exchange:NYMEX;LOF7 P3850 |
| exchange:NYMEX;LOF7 C3900 |
QCLF27C3900 |
C.US.CLEF273900 |
NYM LO FC F27 39 |
39 |
NYM LO FP F27 39 |
P.US.CLEF273900 |
QCLF27P3900 |
exchange:NYMEX;LOF7 P3900 |
| exchange:NYMEX;LOF7 C3950 |
QCLF27C3950 |
C.US.CLEF273950 |
NYM LO FC F27 39.5 |
39.5 |
NYM LO FP F27 39.5 |
P.US.CLEF273950 |
QCLF27P3950 |
exchange:NYMEX;LOF7 P3950 |
| exchange:NYMEX;LOF7 C4000 |
QCLF27C4000 |
C.US.CLEF274000 |
NYM LO FC F27 40 |
40 |
NYM LO FP F27 40 |
P.US.CLEF274000 |
QCLF27P4000 |
exchange:NYMEX;LOF7 P4000 |
| exchange:NYMEX;LOF7 C4050 |
QCLF27C4050 |
C.US.CLEF274050 |
NYM LO FC F27 40.5 |
40.5 |
NYM LO FP F27 40.5 |
P.US.CLEF274050 |
QCLF27P4050 |
exchange:NYMEX;LOF7 P4050 |
| exchange:NYMEX;LOF7 C4100 |
QCLF27C4100 |
C.US.CLEF274100 |
NYM LO FC F27 41 |
41 |
NYM LO FP F27 41 |
P.US.CLEF274100 |
QCLF27P4100 |
exchange:NYMEX;LOF7 P4100 |
| exchange:NYMEX;LOF7 C4150 |
QCLF27C4150 |
C.US.CLEF274150 |
NYM LO FC F27 41.5 |
41.5 |
NYM LO FP F27 41.5 |
P.US.CLEF274150 |
QCLF27P4150 |
exchange:NYMEX;LOF7 P4150 |
| exchange:NYMEX;LOF7 C4200 |
QCLF27C4200 |
C.US.CLEF274200 |
NYM LO FC F27 42 |
42 |
NYM LO FP F27 42 |
P.US.CLEF274200 |
QCLF27P4200 |
exchange:NYMEX;LOF7 P4200 |
| exchange:NYMEX;LOF7 C4250 |
QCLF27C4250 |
C.US.CLEF274250 |
NYM LO FC F27 42.5 |
42.5 |
NYM LO FP F27 42.5 |
P.US.CLEF274250 |
QCLF27P4250 |
exchange:NYMEX;LOF7 P4250 |
| exchange:NYMEX;LOF7 C4300 |
QCLF27C4300 |
C.US.CLEF274300 |
NYM LO FC F27 43 |
43 |
NYM LO FP F27 43 |
P.US.CLEF274300 |
QCLF27P4300 |
exchange:NYMEX;LOF7 P4300 |
| exchange:NYMEX;LOF7 C4350 |
QCLF27C4350 |
C.US.CLEF274350 |
NYM LO FC F27 43.5 |
43.5 |
NYM LO FP F27 43.5 |
P.US.CLEF274350 |
QCLF27P4350 |
exchange:NYMEX;LOF7 P4350 |
| exchange:NYMEX;LOF7 C4400 |
QCLF27C4400 |
C.US.CLEF274400 |
NYM LO FC F27 44 |
44 |
NYM LO FP F27 44 |
P.US.CLEF274400 |
QCLF27P4400 |
exchange:NYMEX;LOF7 P4400 |
| exchange:NYMEX;LOF7 C4450 |
QCLF27C4450 |
C.US.CLEF274450 |
NYM LO FC F27 44.5 |
44.5 |
NYM LO FP F27 44.5 |
P.US.CLEF274450 |
QCLF27P4450 |
exchange:NYMEX;LOF7 P4450 |
| exchange:NYMEX;LOF7 C4500 |
QCLF27C4500 |
C.US.CLEF274500 |
NYM LO FC F27 45 |
45 |
NYM LO FP F27 45 |
P.US.CLEF274500 |
QCLF27P4500 |
exchange:NYMEX;LOF7 P4500 |
| exchange:NYMEX;LOF7 C4550 |
QCLF27C4550 |
C.US.CLEF274550 |
NYM LO FC F27 45.5 |
45.5 |
NYM LO FP F27 45.5 |
P.US.CLEF274550 |
QCLF27P4550 |
exchange:NYMEX;LOF7 P4550 |
| exchange:NYMEX;LOF7 C4600 |
QCLF27C4600 |
C.US.CLEF274600 |
NYM LO FC F27 46 |
46 |
NYM LO FP F27 46 |
P.US.CLEF274600 |
QCLF27P4600 |
exchange:NYMEX;LOF7 P4600 |
| exchange:NYMEX;LOF7 C4650 |
QCLF27C4650 |
C.US.CLEF274650 |
NYM LO FC F27 46.5 |
46.5 |
NYM LO FP F27 46.5 |
P.US.CLEF274650 |
QCLF27P4650 |
exchange:NYMEX;LOF7 P4650 |
| exchange:NYMEX;LOF7 C4700 |
QCLF27C4700 |
C.US.CLEF274700 |
NYM LO FC F27 47 |
47 |
NYM LO FP F27 47 |
P.US.CLEF274700 |
QCLF27P4700 |
exchange:NYMEX;LOF7 P4700 |
| exchange:NYMEX;LOF7 C4750 |
QCLF27C4750 |
C.US.CLEF274750 |
NYM LO FC F27 47.5 |
47.5 |
NYM LO FP F27 47.5 |
P.US.CLEF274750 |
QCLF27P4750 |
exchange:NYMEX;LOF7 P4750 |
| exchange:NYMEX;LOF7 C4800 |
QCLF27C4800 |
C.US.CLEF274800 |
NYM LO FC F27 48 |
48 |
NYM LO FP F27 48 |
P.US.CLEF274800 |
QCLF27P4800 |
exchange:NYMEX;LOF7 P4800 |
| exchange:NYMEX;LOF7 C4850 |
QCLF27C4850 |
C.US.CLEF274850 |
NYM LO FC F27 48.5 |
48.5 |
NYM LO FP F27 48.5 |
P.US.CLEF274850 |
QCLF27P4850 |
exchange:NYMEX;LOF7 P4850 |
| exchange:NYMEX;LOF7 C4900 |
QCLF27C4900 |
C.US.CLEF274900 |
NYM LO FC F27 49 |
49 |
NYM LO FP F27 49 |
P.US.CLEF274900 |
QCLF27P4900 |
exchange:NYMEX;LOF7 P4900 |
| exchange:NYMEX;LOF7 C4950 |
QCLF27C4950 |
C.US.CLEF274950 |
NYM LO FC F27 49.5 |
49.5 |
NYM LO FP F27 49.5 |
P.US.CLEF274950 |
QCLF27P4950 |
exchange:NYMEX;LOF7 P4950 |
| exchange:NYMEX;LOF7 C5000 |
QCLF27C5000 |
C.US.CLEF275000 |
NYM LO FC F27 50 |
50 |
NYM LO FP F27 50 |
P.US.CLEF275000 |
QCLF27P5000 |
exchange:NYMEX;LOF7 P5000 |
| exchange:NYMEX;LOF7 C5050 |
QCLF27C5050 |
C.US.CLEF275050 |
NYM LO FC F27 50.5 |
50.5 |
NYM LO FP F27 50.5 |
P.US.CLEF275050 |
QCLF27P5050 |
exchange:NYMEX;LOF7 P5050 |
| exchange:NYMEX;LOF7 C5100 |
QCLF27C5100 |
C.US.CLEF275100 |
NYM LO FC F27 51 |
51 |
NYM LO FP F27 51 |
P.US.CLEF275100 |
QCLF27P5100 |
exchange:NYMEX;LOF7 P5100 |
| exchange:NYMEX;LOF7 C5150 |
QCLF27C5150 |
C.US.CLEF275150 |
NYM LO FC F27 51.5 |
51.5 |
NYM LO FP F27 51.5 |
P.US.CLEF275150 |
QCLF27P5150 |
exchange:NYMEX;LOF7 P5150 |
| exchange:NYMEX;LOF7 C5200 |
QCLF27C5200 |
C.US.CLEF275200 |
NYM LO FC F27 52 |
52 |
NYM LO FP F27 52 |
P.US.CLEF275200 |
QCLF27P5200 |
exchange:NYMEX;LOF7 P5200 |
| exchange:NYMEX;LOF7 C5250 |
QCLF27C5250 |
C.US.CLEF275250 |
NYM LO FC F27 52.5 |
52.5 |
NYM LO FP F27 52.5 |
P.US.CLEF275250 |
QCLF27P5250 |
exchange:NYMEX;LOF7 P5250 |
| exchange:NYMEX;LOF7 C5300 |
QCLF27C5300 |
C.US.CLEF275300 |
NYM LO FC F27 53 |
53 |
NYM LO FP F27 53 |
P.US.CLEF275300 |
QCLF27P5300 |
exchange:NYMEX;LOF7 P5300 |
| exchange:NYMEX;LOF7 C5350 |
QCLF27C5350 |
C.US.CLEF275350 |
NYM LO FC F27 53.5 |
53.5 |
NYM LO FP F27 53.5 |
P.US.CLEF275350 |
QCLF27P5350 |
exchange:NYMEX;LOF7 P5350 |
| exchange:NYMEX;LOF7 C5400 |
QCLF27C5400 |
C.US.CLEF275400 |
NYM LO FC F27 54 |
54 |
NYM LO FP F27 54 |
P.US.CLEF275400 |
QCLF27P5400 |
exchange:NYMEX;LOF7 P5400 |
| exchange:NYMEX;LOF7 C5450 |
QCLF27C5450 |
C.US.CLEF275450 |
NYM LO FC F27 54.5 |
54.5 |
NYM LO FP F27 54.5 |
P.US.CLEF275450 |
QCLF27P5450 |
exchange:NYMEX;LOF7 P5450 |
| exchange:NYMEX;LOF7 C5500 |
QCLF27C5500 |
C.US.CLEF275500 |
NYM LO FC F27 55 |
55 |
NYM LO FP F27 55 |
P.US.CLEF275500 |
QCLF27P5500 |
exchange:NYMEX;LOF7 P5500 |
| exchange:NYMEX;LOF7 C5550 |
QCLF27C5550 |
C.US.CLEF275550 |
NYM LO FC F27 55.5 |
55.5 |
NYM LO FP F27 55.5 |
P.US.CLEF275550 |
QCLF27P5550 |
exchange:NYMEX;LOF7 P5550 |
| exchange:NYMEX;LOF7 C5600 |
QCLF27C5600 |
C.US.CLEF275600 |
NYM LO FC F27 56 |
56 |
NYM LO FP F27 56 |
P.US.CLEF275600 |
QCLF27P5600 |
exchange:NYMEX;LOF7 P5600 |
| exchange:NYMEX;LOF7 C5650 |
QCLF27C5650 |
C.US.CLEF275650 |
NYM LO FC F27 56.5 |
56.5 |
NYM LO FP F27 56.5 |
P.US.CLEF275650 |
QCLF27P5650 |
exchange:NYMEX;LOF7 P5650 |
| exchange:NYMEX;LOF7 C5700 |
QCLF27C5700 |
C.US.CLEF275700 |
NYM LO FC F27 57 |
57 |
NYM LO FP F27 57 |
P.US.CLEF275700 |
QCLF27P5700 |
exchange:NYMEX;LOF7 P5700 |
| exchange:NYMEX;LOF7 C5750 |
QCLF27C5750 |
C.US.CLEF275750 |
NYM LO FC F27 57.5 |
57.5 |
NYM LO FP F27 57.5 |
P.US.CLEF275750 |
QCLF27P5750 |
exchange:NYMEX;LOF7 P5750 |
| exchange:NYMEX;LOF7 C5800 |
QCLF27C5800 |
C.US.CLEF275800 |
NYM LO FC F27 58 |
58 |
NYM LO FP F27 58 |
P.US.CLEF275800 |
QCLF27P5800 |
exchange:NYMEX;LOF7 P5800 |
| exchange:NYMEX;LOF7 C5850 |
QCLF27C5850 |
C.US.CLEF275850 |
NYM LO FC F27 58.5 |
58.5 |
NYM LO FP F27 58.5 |
P.US.CLEF275850 |
QCLF27P5850 |
exchange:NYMEX;LOF7 P5850 |
| exchange:NYMEX;LOF7 C5900 |
QCLF27C5900 |
C.US.CLEF275900 |
NYM LO FC F27 59 |
59 |
NYM LO FP F27 59 |
P.US.CLEF275900 |
QCLF27P5900 |
exchange:NYMEX;LOF7 P5900 |
| exchange:NYMEX;LOF7 C5950 |
QCLF27C5950 |
C.US.CLEF275950 |
NYM LO FC F27 59.5 |
59.5 |
NYM LO FP F27 59.5 |
P.US.CLEF275950 |
QCLF27P5950 |
exchange:NYMEX;LOF7 P5950 |
| exchange:NYMEX;LOF7 C6000 |
QCLF27C6000 |
C.US.CLEF276000 |
NYM LO FC F27 60 |
60 |
NYM LO FP F27 60 |
P.US.CLEF276000 |
QCLF27P6000 |
exchange:NYMEX;LOF7 P6000 |
| exchange:NYMEX;LOF7 C6050 |
QCLF27C6050 |
C.US.CLEF276050 |
NYM LO FC F27 60.5 |
60.5 |
NYM LO FP F27 60.5 |
P.US.CLEF276050 |
QCLF27P6050 |
exchange:NYMEX;LOF7 P6050 |
| exchange:NYMEX;LOF7 C6100 |
QCLF27C6100 |
C.US.CLEF276100 |
NYM LO FC F27 61 |
61 |
NYM LO FP F27 61 |
P.US.CLEF276100 |
QCLF27P6100 |
exchange:NYMEX;LOF7 P6100 |
| exchange:NYMEX;LOF7 C6150 |
QCLF27C6150 |
C.US.CLEF276150 |
NYM LO FC F27 61.5 |
61.5 |
NYM LO FP F27 61.5 |
P.US.CLEF276150 |
QCLF27P6150 |
exchange:NYMEX;LOF7 P6150 |
| exchange:NYMEX;LOF7 C6200 |
QCLF27C6200 |
C.US.CLEF276200 |
NYM LO FC F27 62 |
62 |
NYM LO FP F27 62 |
P.US.CLEF276200 |
QCLF27P6200 |
exchange:NYMEX;LOF7 P6200 |
| exchange:NYMEX;LOF7 C6250 |
QCLF27C6250 |
C.US.CLEF276250 |
NYM LO FC F27 62.5 |
62.5 |
NYM LO FP F27 62.5 |
P.US.CLEF276250 |
QCLF27P6250 |
exchange:NYMEX;LOF7 P6250 |
| exchange:NYMEX;LOF7 C6300 |
QCLF27C6300 |
C.US.CLEF276300 |
NYM LO FC F27 63 |
63 |
NYM LO FP F27 63 |
P.US.CLEF276300 |
QCLF27P6300 |
exchange:NYMEX;LOF7 P6300 |
| exchange:NYMEX;LOF7 C6350 |
QCLF27C6350 |
C.US.CLEF276350 |
NYM LO FC F27 63.5 |
63.5 |
NYM LO FP F27 63.5 |
P.US.CLEF276350 |
QCLF27P6350 |
exchange:NYMEX;LOF7 P6350 |
| exchange:NYMEX;LOF7 C6400 |
QCLF27C6400 |
C.US.CLEF276400 |
NYM LO FC F27 64 |
64 |
NYM LO FP F27 64 |
P.US.CLEF276400 |
QCLF27P6400 |
exchange:NYMEX;LOF7 P6400 |
| exchange:NYMEX;LOF7 C6450 |
QCLF27C6450 |
C.US.CLEF276450 |
NYM LO FC F27 64.5 |
64.5 |
NYM LO FP F27 64.5 |
P.US.CLEF276450 |
QCLF27P6450 |
exchange:NYMEX;LOF7 P6450 |
| exchange:NYMEX;LOF7 C6500 |
QCLF27C6500 |
C.US.CLEF276500 |
NYM LO FC F27 65 |
65 |
NYM LO FP F27 65 |
P.US.CLEF276500 |
QCLF27P6500 |
exchange:NYMEX;LOF7 P6500 |
| exchange:NYMEX;LOF7 C6550 |
QCLF27C6550 |
C.US.CLEF276550 |
NYM LO FC F27 65.5 |
65.5 |
NYM LO FP F27 65.5 |
P.US.CLEF276550 |
QCLF27P6550 |
exchange:NYMEX;LOF7 P6550 |
| exchange:NYMEX;LOF7 C6600 |
QCLF27C6600 |
C.US.CLEF276600 |
NYM LO FC F27 66 |
66 |
NYM LO FP F27 66 |
P.US.CLEF276600 |
QCLF27P6600 |
exchange:NYMEX;LOF7 P6600 |
| exchange:NYMEX;LOF7 C6650 |
QCLF27C6650 |
C.US.CLEF276650 |
NYM LO FC F27 66.5 |
66.5 |
NYM LO FP F27 66.5 |
P.US.CLEF276650 |
QCLF27P6650 |
exchange:NYMEX;LOF7 P6650 |
| exchange:NYMEX;LOF7 C6700 |
QCLF27C6700 |
C.US.CLEF276700 |
NYM LO FC F27 67 |
67 |
NYM LO FP F27 67 |
P.US.CLEF276700 |
QCLF27P6700 |
exchange:NYMEX;LOF7 P6700 |
| exchange:NYMEX;LOF7 C6750 |
QCLF27C6750 |
C.US.CLEF276750 |
NYM LO FC F27 67.5 |
67.5 |
NYM LO FP F27 67.5 |
P.US.CLEF276750 |
QCLF27P6750 |
exchange:NYMEX;LOF7 P6750 |
| exchange:NYMEX;LOF7 C6800 |
QCLF27C6800 |
C.US.CLEF276800 |
NYM LO FC F27 68 |
68 |
NYM LO FP F27 68 |
P.US.CLEF276800 |
QCLF27P6800 |
exchange:NYMEX;LOF7 P6800 |
| exchange:NYMEX;LOF7 C6850 |
QCLF27C6850 |
C.US.CLEF276850 |
NYM LO FC F27 68.5 |
68.5 |
NYM LO FP F27 68.5 |
P.US.CLEF276850 |
QCLF27P6850 |
exchange:NYMEX;LOF7 P6850 |
| exchange:NYMEX;LOF7 C6900 |
QCLF27C6900 |
C.US.CLEF276900 |
NYM LO FC F27 69 |
69 |
NYM LO FP F27 69 |
P.US.CLEF276900 |
QCLF27P6900 |
exchange:NYMEX;LOF7 P6900 |
| exchange:NYMEX;LOF7 C6950 |
QCLF27C6950 |
C.US.CLEF276950 |
NYM LO FC F27 69.5 |
69.5 |
NYM LO FP F27 69.5 |
P.US.CLEF276950 |
QCLF27P6950 |
exchange:NYMEX;LOF7 P6950 |
| exchange:NYMEX;LOF7 C7000 |
QCLF27C7000 |
C.US.CLEF277000 |
NYM LO FC F27 70 |
70 |
NYM LO FP F27 70 |
P.US.CLEF277000 |
QCLF27P7000 |
exchange:NYMEX;LOF7 P7000 |
| exchange:NYMEX;LOF7 C7050 |
QCLF27C7050 |
C.US.CLEF277050 |
NYM LO FC F27 70.5 |
70.5 |
NYM LO FP F27 70.5 |
P.US.CLEF277050 |
QCLF27P7050 |
exchange:NYMEX;LOF7 P7050 |
| exchange:NYMEX;LOF7 C7100 |
QCLF27C7100 |
C.US.CLEF277100 |
NYM LO FC F27 71 |
71 |
NYM LO FP F27 71 |
P.US.CLEF277100 |
QCLF27P7100 |
exchange:NYMEX;LOF7 P7100 |
| exchange:NYMEX;LOF7 C7150 |
QCLF27C7150 |
C.US.CLEF277150 |
NYM LO FC F27 71.5 |
71.5 |
NYM LO FP F27 71.5 |
P.US.CLEF277150 |
QCLF27P7150 |
exchange:NYMEX;LOF7 P7150 |
| exchange:NYMEX;LOF7 C7200 |
QCLF27C7200 |
C.US.CLEF277200 |
NYM LO FC F27 72 |
72 |
NYM LO FP F27 72 |
P.US.CLEF277200 |
QCLF27P7200 |
exchange:NYMEX;LOF7 P7200 |
| exchange:NYMEX;LOF7 C7250 |
QCLF27C7250 |
C.US.CLEF277250 |
NYM LO FC F27 72.5 |
72.5 |
NYM LO FP F27 72.5 |
P.US.CLEF277250 |
QCLF27P7250 |
exchange:NYMEX;LOF7 P7250 |
| exchange:NYMEX;LOF7 C7300 |
QCLF27C7300 |
C.US.CLEF277300 |
NYM LO FC F27 73 |
73 |
NYM LO FP F27 73 |
P.US.CLEF277300 |
QCLF27P7300 |
exchange:NYMEX;LOF7 P7300 |
| exchange:NYMEX;LOF7 C7350 |
QCLF27C7350 |
C.US.CLEF277350 |
NYM LO FC F27 73.5 |
73.5 |
NYM LO FP F27 73.5 |
P.US.CLEF277350 |
QCLF27P7350 |
exchange:NYMEX;LOF7 P7350 |
| exchange:NYMEX;LOF7 C7400 |
QCLF27C7400 |
C.US.CLEF277400 |
NYM LO FC F27 74 |
74 |
NYM LO FP F27 74 |
P.US.CLEF277400 |
QCLF27P7400 |
exchange:NYMEX;LOF7 P7400 |
| exchange:NYMEX;LOF7 C7450 |
QCLF27C7450 |
C.US.CLEF277450 |
NYM LO FC F27 74.5 |
74.5 |
NYM LO FP F27 74.5 |
P.US.CLEF277450 |
QCLF27P7450 |
exchange:NYMEX;LOF7 P7450 |
| exchange:NYMEX;LOF7 C7500 |
QCLF27C7500 |
C.US.CLEF277500 |
NYM LO FC F27 75 |
75 |
NYM LO FP F27 75 |
P.US.CLEF277500 |
QCLF27P7500 |
exchange:NYMEX;LOF7 P7500 |
| exchange:NYMEX;LOF7 C7550 |
QCLF27C7550 |
C.US.CLEF277550 |
NYM LO FC F27 75.5 |
75.5 |
NYM LO FP F27 75.5 |
P.US.CLEF277550 |
QCLF27P7550 |
exchange:NYMEX;LOF7 P7550 |
| exchange:NYMEX;LOF7 C7600 |
QCLF27C7600 |
C.US.CLEF277600 |
NYM LO FC F27 76 |
76 |
NYM LO FP F27 76 |
P.US.CLEF277600 |
QCLF27P7600 |
exchange:NYMEX;LOF7 P7600 |
| exchange:NYMEX;LOF7 C7650 |
QCLF27C7650 |
C.US.CLEF277650 |
NYM LO FC F27 76.5 |
76.5 |
NYM LO FP F27 76.5 |
P.US.CLEF277650 |
QCLF27P7650 |
exchange:NYMEX;LOF7 P7650 |
| exchange:NYMEX;LOF7 C7700 |
QCLF27C7700 |
C.US.CLEF277700 |
NYM LO FC F27 77 |
77 |
NYM LO FP F27 77 |
P.US.CLEF277700 |
QCLF27P7700 |
exchange:NYMEX;LOF7 P7700 |
| exchange:NYMEX;LOF7 C7750 |
QCLF27C7750 |
C.US.CLEF277750 |
NYM LO FC F27 77.5 |
77.5 |
NYM LO FP F27 77.5 |
P.US.CLEF277750 |
QCLF27P7750 |
exchange:NYMEX;LOF7 P7750 |
| exchange:NYMEX;LOF7 C7800 |
QCLF27C7800 |
C.US.CLEF277800 |
NYM LO FC F27 78 |
78 |
NYM LO FP F27 78 |
P.US.CLEF277800 |
QCLF27P7800 |
exchange:NYMEX;LOF7 P7800 |
| exchange:NYMEX;LOF7 C7850 |
QCLF27C7850 |
C.US.CLEF277850 |
NYM LO FC F27 78.5 |
78.5 |
NYM LO FP F27 78.5 |
P.US.CLEF277850 |
QCLF27P7850 |
exchange:NYMEX;LOF7 P7850 |
| exchange:NYMEX;LOF7 C7900 |
QCLF27C7900 |
C.US.CLEF277900 |
NYM LO FC F27 79 |
79 |
NYM LO FP F27 79 |
P.US.CLEF277900 |
QCLF27P7900 |
exchange:NYMEX;LOF7 P7900 |
| exchange:NYMEX;LOF7 C7950 |
QCLF27C7950 |
C.US.CLEF277950 |
NYM LO FC F27 79.5 |
79.5 |
NYM LO FP F27 79.5 |
P.US.CLEF277950 |
QCLF27P7950 |
exchange:NYMEX;LOF7 P7950 |
| exchange:NYMEX;LOF7 C8000 |
QCLF27C8000 |
C.US.CLEF278000 |
NYM LO FC F27 80 |
80 |
NYM LO FP F27 80 |
P.US.CLEF278000 |
QCLF27P8000 |
exchange:NYMEX;LOF7 P8000 |
| exchange:NYMEX;LOF7 C8050 |
QCLF27C8050 |
C.US.CLEF278050 |
NYM LO FC F27 80.5 |
80.5 |
NYM LO FP F27 80.5 |
P.US.CLEF278050 |
QCLF27P8050 |
exchange:NYMEX;LOF7 P8050 |
| exchange:NYMEX;LOF7 C8100 |
QCLF27C8100 |
C.US.CLEF278100 |
NYM LO FC F27 81 |
81 |
NYM LO FP F27 81 |
P.US.CLEF278100 |
QCLF27P8100 |
exchange:NYMEX;LOF7 P8100 |
| exchange:NYMEX;LOF7 C8150 |
QCLF27C8150 |
C.US.CLEF278150 |
NYM LO FC F27 81.5 |
81.5 |
NYM LO FP F27 81.5 |
P.US.CLEF278150 |
QCLF27P8150 |
exchange:NYMEX;LOF7 P8150 |
| exchange:NYMEX;LOF7 C8200 |
QCLF27C8200 |
C.US.CLEF278200 |
NYM LO FC F27 82 |
82 |
NYM LO FP F27 82 |
P.US.CLEF278200 |
QCLF27P8200 |
exchange:NYMEX;LOF7 P8200 |
| exchange:NYMEX;LOF7 C8250 |
QCLF27C8250 |
C.US.CLEF278250 |
NYM LO FC F27 82.5 |
82.5 |
NYM LO FP F27 82.5 |
P.US.CLEF278250 |
QCLF27P8250 |
exchange:NYMEX;LOF7 P8250 |
| exchange:NYMEX;LOF7 C8300 |
QCLF27C8300 |
C.US.CLEF278300 |
NYM LO FC F27 83 |
83 |
NYM LO FP F27 83 |
P.US.CLEF278300 |
QCLF27P8300 |
exchange:NYMEX;LOF7 P8300 |
| exchange:NYMEX;LOF7 C8350 |
QCLF27C8350 |
C.US.CLEF278350 |
NYM LO FC F27 83.5 |
83.5 |
NYM LO FP F27 83.5 |
P.US.CLEF278350 |
QCLF27P8350 |
exchange:NYMEX;LOF7 P8350 |
| exchange:NYMEX;LOF7 C8400 |
QCLF27C8400 |
C.US.CLEF278400 |
NYM LO FC F27 84 |
84 |
NYM LO FP F27 84 |
P.US.CLEF278400 |
QCLF27P8400 |
exchange:NYMEX;LOF7 P8400 |
| exchange:NYMEX;LOF7 C8450 |
QCLF27C8450 |
C.US.CLEF278450 |
NYM LO FC F27 84.5 |
84.5 |
NYM LO FP F27 84.5 |
P.US.CLEF278450 |
QCLF27P8450 |
exchange:NYMEX;LOF7 P8450 |
| exchange:NYMEX;LOF7 C8500 |
QCLF27C8500 |
C.US.CLEF278500 |
NYM LO FC F27 85 |
85 |
NYM LO FP F27 85 |
P.US.CLEF278500 |
QCLF27P8500 |
exchange:NYMEX;LOF7 P8500 |
| exchange:NYMEX;LOF7 C8550 |
QCLF27C8550 |
C.US.CLEF278550 |
NYM LO FC F27 85.5 |
85.5 |
NYM LO FP F27 85.5 |
P.US.CLEF278550 |
QCLF27P8550 |
exchange:NYMEX;LOF7 P8550 |
| exchange:NYMEX;LOF7 C8600 |
QCLF27C8600 |
C.US.CLEF278600 |
NYM LO FC F27 86 |
86 |
NYM LO FP F27 86 |
P.US.CLEF278600 |
QCLF27P8600 |
exchange:NYMEX;LOF7 P8600 |
| exchange:NYMEX;LOF7 C8650 |
QCLF27C8650 |
C.US.CLEF278650 |
NYM LO FC F27 86.5 |
86.5 |
NYM LO FP F27 86.5 |
P.US.CLEF278650 |
QCLF27P8650 |
exchange:NYMEX;LOF7 P8650 |
| exchange:NYMEX;LOF7 C8700 |
QCLF27C8700 |
C.US.CLEF278700 |
NYM LO FC F27 87 |
87 |
NYM LO FP F27 87 |
P.US.CLEF278700 |
QCLF27P8700 |
exchange:NYMEX;LOF7 P8700 |
| exchange:NYMEX;LOF7 C8750 |
QCLF27C8750 |
C.US.CLEF278750 |
NYM LO FC F27 87.5 |
87.5 |
NYM LO FP F27 87.5 |
P.US.CLEF278750 |
QCLF27P8750 |
exchange:NYMEX;LOF7 P8750 |
| exchange:NYMEX;LOF7 C8800 |
QCLF27C8800 |
C.US.CLEF278800 |
NYM LO FC F27 88 |
88 |
NYM LO FP F27 88 |
P.US.CLEF278800 |
QCLF27P8800 |
exchange:NYMEX;LOF7 P8800 |
| exchange:NYMEX;LOF7 C8850 |
QCLF27C8850 |
C.US.CLEF278850 |
NYM LO FC F27 88.5 |
88.5 |
NYM LO FP F27 88.5 |
P.US.CLEF278850 |
QCLF27P8850 |
exchange:NYMEX;LOF7 P8850 |
| exchange:NYMEX;LOF7 C8900 |
QCLF27C8900 |
C.US.CLEF278900 |
NYM LO FC F27 89 |
89 |
NYM LO FP F27 89 |
P.US.CLEF278900 |
QCLF27P8900 |
exchange:NYMEX;LOF7 P8900 |
| exchange:NYMEX;LOF7 C8950 |
QCLF27C8950 |
C.US.CLEF278950 |
NYM LO FC F27 89.5 |
89.5 |
NYM LO FP F27 89.5 |
P.US.CLEF278950 |
QCLF27P8950 |
exchange:NYMEX;LOF7 P8950 |
| exchange:NYMEX;LOF7 C9000 |
QCLF27C9000 |
C.US.CLEF279000 |
NYM LO FC F27 90 |
90 |
NYM LO FP F27 90 |
P.US.CLEF279000 |
QCLF27P9000 |
exchange:NYMEX;LOF7 P9000 |
| exchange:NYMEX;LOF7 C9050 |
QCLF27C9050 |
C.US.CLEF279050 |
NYM LO FC F27 90.5 |
90.5 |
NYM LO FP F27 90.5 |
P.US.CLEF279050 |
QCLF27P9050 |
exchange:NYMEX;LOF7 P9050 |
| exchange:NYMEX;LOF7 C9100 |
QCLF27C9100 |
C.US.CLEF279100 |
NYM LO FC F27 91 |
91 |
NYM LO FP F27 91 |
P.US.CLEF279100 |
QCLF27P9100 |
exchange:NYMEX;LOF7 P9100 |
| exchange:NYMEX;LOF7 C9150 |
QCLF27C9150 |
C.US.CLEF279150 |
NYM LO FC F27 91.5 |
91.5 |
NYM LO FP F27 91.5 |
P.US.CLEF279150 |
QCLF27P9150 |
exchange:NYMEX;LOF7 P9150 |
| exchange:NYMEX;LOF7 C9200 |
QCLF27C9200 |
C.US.CLEF279200 |
NYM LO FC F27 92 |
92 |
NYM LO FP F27 92 |
P.US.CLEF279200 |
QCLF27P9200 |
exchange:NYMEX;LOF7 P9200 |
| exchange:NYMEX;LOF7 C9250 |
QCLF27C9250 |
C.US.CLEF279250 |
NYM LO FC F27 92.5 |
92.5 |
NYM LO FP F27 92.5 |
P.US.CLEF279250 |
QCLF27P9250 |
exchange:NYMEX;LOF7 P9250 |
| exchange:NYMEX;LOF7 C9300 |
QCLF27C9300 |
C.US.CLEF279300 |
NYM LO FC F27 93 |
93 |
NYM LO FP F27 93 |
P.US.CLEF279300 |
QCLF27P9300 |
exchange:NYMEX;LOF7 P9300 |
| exchange:NYMEX;LOF7 C9350 |
QCLF27C9350 |
C.US.CLEF279350 |
NYM LO FC F27 93.5 |
93.5 |
NYM LO FP F27 93.5 |
P.US.CLEF279350 |
QCLF27P9350 |
exchange:NYMEX;LOF7 P9350 |
| exchange:NYMEX;LOF7 C9400 |
QCLF27C9400 |
C.US.CLEF279400 |
NYM LO FC F27 94 |
94 |
NYM LO FP F27 94 |
P.US.CLEF279400 |
QCLF27P9400 |
exchange:NYMEX;LOF7 P9400 |
| exchange:NYMEX;LOF7 C9450 |
QCLF27C9450 |
C.US.CLEF279450 |
NYM LO FC F27 94.5 |
94.5 |
NYM LO FP F27 94.5 |
P.US.CLEF279450 |
QCLF27P9450 |
exchange:NYMEX;LOF7 P9450 |
| exchange:NYMEX;LOF7 C9500 |
QCLF27C9500 |
C.US.CLEF279500 |
NYM LO FC F27 95 |
95 |
NYM LO FP F27 95 |
P.US.CLEF279500 |
QCLF27P9500 |
exchange:NYMEX;LOF7 P9500 |
| exchange:NYMEX;LOF7 C9550 |
QCLF27C9550 |
C.US.CLEF279550 |
NYM LO FC F27 95.5 |
95.5 |
NYM LO FP F27 95.5 |
P.US.CLEF279550 |
QCLF27P9550 |
exchange:NYMEX;LOF7 P9550 |
| exchange:NYMEX;LOF7 C9600 |
QCLF27C9600 |
C.US.CLEF279600 |
NYM LO FC F27 96 |
96 |
NYM LO FP F27 96 |
P.US.CLEF279600 |
QCLF27P9600 |
exchange:NYMEX;LOF7 P9600 |
| exchange:NYMEX;LOF7 C9650 |
QCLF27C9650 |
C.US.CLEF279650 |
NYM LO FC F27 96.5 |
96.5 |
NYM LO FP F27 96.5 |
P.US.CLEF279650 |
QCLF27P9650 |
exchange:NYMEX;LOF7 P9650 |
| exchange:NYMEX;LOF7 C9700 |
QCLF27C9700 |
C.US.CLEF279700 |
NYM LO FC F27 97 |
97 |
NYM LO FP F27 97 |
P.US.CLEF279700 |
QCLF27P9700 |
exchange:NYMEX;LOF7 P9700 |
| exchange:NYMEX;LOF7 C9750 |
QCLF27C9750 |
C.US.CLEF279750 |
NYM LO FC F27 97.5 |
97.5 |
NYM LO FP F27 97.5 |
P.US.CLEF279750 |
QCLF27P9750 |
exchange:NYMEX;LOF7 P9750 |
| exchange:NYMEX;LOF7 C9800 |
QCLF27C9800 |
C.US.CLEF279800 |
NYM LO FC F27 98 |
98 |
NYM LO FP F27 98 |
P.US.CLEF279800 |
QCLF27P9800 |
exchange:NYMEX;LOF7 P9800 |
| exchange:NYMEX;LOF7 C9850 |
QCLF27C9850 |
C.US.CLEF279850 |
NYM LO FC F27 98.5 |
98.5 |
NYM LO FP F27 98.5 |
P.US.CLEF279850 |
QCLF27P9850 |
exchange:NYMEX;LOF7 P9850 |
| exchange:NYMEX;LOF7 C9900 |
QCLF27C9900 |
C.US.CLEF279900 |
NYM LO FC F27 99 |
99 |
NYM LO FP F27 99 |
P.US.CLEF279900 |
QCLF27P9900 |
exchange:NYMEX;LOF7 P9900 |
| exchange:NYMEX;LOF7 C9950 |
QCLF27C9950 |
C.US.CLEF279950 |
NYM LO FC F27 99.5 |
99.5 |
NYM LO FP F27 99.5 |
P.US.CLEF279950 |
QCLF27P9950 |
exchange:NYMEX;LOF7 P9950 |
| exchange:NYMEX;LOF7 C10000 |
QCLF27C10000 |
C.US.CLEF2710000 |
NYM LO FC F27 100 |
100 |
NYM LO FP F27 100 |
P.US.CLEF2710000 |
QCLF27P10000 |
exchange:NYMEX;LOF7 P10000 |
| exchange:NYMEX;LOF7 C10050 |
QCLF27C10050 |
C.US.CLEF2710050 |
NYM LO FC F27 100.5 |
100.5 |
NYM LO FP F27 100.5 |
P.US.CLEF2710050 |
QCLF27P10050 |
exchange:NYMEX;LOF7 P10050 |
| exchange:NYMEX;LOF7 C10100 |
QCLF27C10100 |
C.US.CLEF2710100 |
NYM LO FC F27 101 |
101 |
NYM LO FP F27 101 |
P.US.CLEF2710100 |
QCLF27P10100 |
exchange:NYMEX;LOF7 P10100 |
| exchange:NYMEX;LOF7 C10150 |
QCLF27C10150 |
C.US.CLEF2710150 |
NYM LO FC F27 101.5 |
101.5 |
NYM LO FP F27 101.5 |
P.US.CLEF2710150 |
QCLF27P10150 |
exchange:NYMEX;LOF7 P10150 |
| exchange:NYMEX;LOF7 C10200 |
QCLF27C10200 |
C.US.CLEF2710200 |
NYM LO FC F27 102 |
102 |
NYM LO FP F27 102 |
P.US.CLEF2710200 |
QCLF27P10200 |
exchange:NYMEX;LOF7 P10200 |
| exchange:NYMEX;LOF7 C10250 |
QCLF27C10250 |
C.US.CLEF2710250 |
NYM LO FC F27 102.5 |
102.5 |
NYM LO FP F27 102.5 |
P.US.CLEF2710250 |
QCLF27P10250 |
exchange:NYMEX;LOF7 P10250 |
| exchange:NYMEX;LOF7 C10300 |
QCLF27C10300 |
C.US.CLEF2710300 |
NYM LO FC F27 103 |
103 |
NYM LO FP F27 103 |
P.US.CLEF2710300 |
QCLF27P10300 |
exchange:NYMEX;LOF7 P10300 |
| exchange:NYMEX;LOF7 C10350 |
QCLF27C10350 |
C.US.CLEF2710350 |
NYM LO FC F27 103.5 |
103.5 |
NYM LO FP F27 103.5 |
P.US.CLEF2710350 |
QCLF27P10350 |
exchange:NYMEX;LOF7 P10350 |
| exchange:NYMEX;LOF7 C10400 |
QCLF27C10400 |
C.US.CLEF2710400 |
NYM LO FC F27 104 |
104 |
NYM LO FP F27 104 |
P.US.CLEF2710400 |
QCLF27P10400 |
exchange:NYMEX;LOF7 P10400 |
| exchange:NYMEX;LOF7 C10450 |
QCLF27C10450 |
C.US.CLEF2710450 |
NYM LO FC F27 104.5 |
104.5 |
NYM LO FP F27 104.5 |
P.US.CLEF2710450 |
QCLF27P10450 |
exchange:NYMEX;LOF7 P10450 |
| exchange:NYMEX;LOF7 C10500 |
QCLF27C10500 |
C.US.CLEF2710500 |
NYM LO FC F27 105 |
105 |
NYM LO FP F27 105 |
P.US.CLEF2710500 |
QCLF27P10500 |
exchange:NYMEX;LOF7 P10500 |
| exchange:NYMEX;LOF7 C10550 |
QCLF27C10550 |
C.US.CLEF2710550 |
NYM LO FC F27 105.5 |
105.5 |
NYM LO FP F27 105.5 |
P.US.CLEF2710550 |
QCLF27P10550 |
exchange:NYMEX;LOF7 P10550 |
| exchange:NYMEX;LOF7 C10600 |
QCLF27C10600 |
C.US.CLEF2710600 |
NYM LO FC F27 106 |
106 |
NYM LO FP F27 106 |
P.US.CLEF2710600 |
QCLF27P10600 |
exchange:NYMEX;LOF7 P10600 |
| exchange:NYMEX;LOF7 C10650 |
QCLF27C10650 |
C.US.CLEF2710650 |
NYM LO FC F27 106.5 |
106.5 |
NYM LO FP F27 106.5 |
P.US.CLEF2710650 |
QCLF27P10650 |
exchange:NYMEX;LOF7 P10650 |
| exchange:NYMEX;LOF7 C10700 |
QCLF27C10700 |
C.US.CLEF2710700 |
NYM LO FC F27 107 |
107 |
NYM LO FP F27 107 |
P.US.CLEF2710700 |
QCLF27P10700 |
exchange:NYMEX;LOF7 P10700 |
| exchange:NYMEX;LOF7 C10750 |
QCLF27C10750 |
C.US.CLEF2710750 |
NYM LO FC F27 107.5 |
107.5 |
NYM LO FP F27 107.5 |
P.US.CLEF2710750 |
QCLF27P10750 |
exchange:NYMEX;LOF7 P10750 |
| exchange:NYMEX;LOF7 C10800 |
QCLF27C10800 |
C.US.CLEF2710800 |
NYM LO FC F27 108 |
108 |
NYM LO FP F27 108 |
P.US.CLEF2710800 |
QCLF27P10800 |
exchange:NYMEX;LOF7 P10800 |
| exchange:NYMEX;LOF7 C10850 |
QCLF27C10850 |
C.US.CLEF2710850 |
NYM LO FC F27 108.5 |
108.5 |
NYM LO FP F27 108.5 |
P.US.CLEF2710850 |
QCLF27P10850 |
exchange:NYMEX;LOF7 P10850 |
| exchange:NYMEX;LOF7 C10900 |
QCLF27C10900 |
C.US.CLEF2710900 |
NYM LO FC F27 109 |
109 |
NYM LO FP F27 109 |
P.US.CLEF2710900 |
QCLF27P10900 |
exchange:NYMEX;LOF7 P10900 |
| exchange:NYMEX;LOF7 C10950 |
QCLF27C10950 |
C.US.CLEF2710950 |
NYM LO FC F27 109.5 |
109.5 |
NYM LO FP F27 109.5 |
P.US.CLEF2710950 |
QCLF27P10950 |
exchange:NYMEX;LOF7 P10950 |
| exchange:NYMEX;LOF7 C11000 |
QCLF27C11000 |
C.US.CLEF2711000 |
NYM LO FC F27 110 |
110 |
NYM LO FP F27 110 |
P.US.CLEF2711000 |
QCLF27P11000 |
exchange:NYMEX;LOF7 P11000 |
| exchange:NYMEX;LOF7 C11050 |
QCLF27C11050 |
C.US.CLEF2711050 |
NYM LO FC F27 110.5 |
110.5 |
NYM LO FP F27 110.5 |
P.US.CLEF2711050 |
QCLF27P11050 |
exchange:NYMEX;LOF7 P11050 |
| exchange:NYMEX;LOF7 C11100 |
QCLF27C11100 |
C.US.CLEF2711100 |
NYM LO FC F27 111 |
111 |
NYM LO FP F27 111 |
P.US.CLEF2711100 |
QCLF27P11100 |
exchange:NYMEX;LOF7 P11100 |
| exchange:NYMEX;LOF7 C11150 |
QCLF27C11150 |
C.US.CLEF2711150 |
NYM LO FC F27 111.5 |
111.5 |
NYM LO FP F27 111.5 |
P.US.CLEF2711150 |
QCLF27P11150 |
exchange:NYMEX;LOF7 P11150 |
| exchange:NYMEX;LOF7 C11200 |
QCLF27C11200 |
C.US.CLEF2711200 |
NYM LO FC F27 112 |
112 |
NYM LO FP F27 112 |
P.US.CLEF2711200 |
QCLF27P11200 |
exchange:NYMEX;LOF7 P11200 |
| exchange:NYMEX;LOF7 C11250 |
QCLF27C11250 |
C.US.CLEF2711250 |
NYM LO FC F27 112.5 |
112.5 |
NYM LO FP F27 112.5 |
P.US.CLEF2711250 |
QCLF27P11250 |
exchange:NYMEX;LOF7 P11250 |
| exchange:NYMEX;LOF7 C11300 |
QCLF27C11300 |
C.US.CLEF2711300 |
NYM LO FC F27 113 |
113 |
NYM LO FP F27 113 |
P.US.CLEF2711300 |
QCLF27P11300 |
exchange:NYMEX;LOF7 P11300 |
| exchange:NYMEX;LOF7 C11350 |
QCLF27C11350 |
C.US.CLEF2711350 |
NYM LO FC F27 113.5 |
113.5 |
NYM LO FP F27 113.5 |
P.US.CLEF2711350 |
QCLF27P11350 |
exchange:NYMEX;LOF7 P11350 |
| exchange:NYMEX;LOF7 C11400 |
QCLF27C11400 |
C.US.CLEF2711400 |
NYM LO FC F27 114 |
114 |
NYM LO FP F27 114 |
P.US.CLEF2711400 |
QCLF27P11400 |
exchange:NYMEX;LOF7 P11400 |
| exchange:NYMEX;LOF7 C11450 |
QCLF27C11450 |
C.US.CLEF2711450 |
NYM LO FC F27 114.5 |
114.5 |
NYM LO FP F27 114.5 |
P.US.CLEF2711450 |
QCLF27P11450 |
exchange:NYMEX;LOF7 P11450 |
| exchange:NYMEX;LOF7 C11500 |
QCLF27C11500 |
C.US.CLEF2711500 |
NYM LO FC F27 115 |
115 |
NYM LO FP F27 115 |
P.US.CLEF2711500 |
QCLF27P11500 |
exchange:NYMEX;LOF7 P11500 |
| exchange:NYMEX;LOF7 C11550 |
QCLF27C11550 |
C.US.CLEF2711550 |
NYM LO FC F27 115.5 |
115.5 |
NYM LO FP F27 115.5 |
P.US.CLEF2711550 |
QCLF27P11550 |
exchange:NYMEX;LOF7 P11550 |
| exchange:NYMEX;LOF7 C11600 |
QCLF27C11600 |
C.US.CLEF2711600 |
NYM LO FC F27 116 |
116 |
NYM LO FP F27 116 |
P.US.CLEF2711600 |
QCLF27P11600 |
exchange:NYMEX;LOF7 P11600 |
| exchange:NYMEX;LOF7 C11650 |
QCLF27C11650 |
C.US.CLEF2711650 |
NYM LO FC F27 116.5 |
116.5 |
NYM LO FP F27 116.5 |
P.US.CLEF2711650 |
QCLF27P11650 |
exchange:NYMEX;LOF7 P11650 |
| exchange:NYMEX;LOF7 C11750 |
QCLF27C11750 |
C.US.CLEF2711750 |
NYM LO FC F27 117.5 |
117.5 |
NYM LO FP F27 117.5 |
P.US.CLEF2711750 |
QCLF27P11750 |
exchange:NYMEX;LOF7 P11750 |
| exchange:NYMEX;LOF7 C12000 |
QCLF27C12000 |
C.US.CLEF2712000 |
NYM LO FC F27 120 |
120 |
NYM LO FP F27 120 |
P.US.CLEF2712000 |
QCLF27P12000 |
exchange:NYMEX;LOF7 P12000 |
| exchange:NYMEX;LOF7 C12250 |
QCLF27C12250 |
C.US.CLEF2712250 |
NYM LO FC F27 122.5 |
122.5 |
NYM LO FP F27 122.5 |
P.US.CLEF2712250 |
QCLF27P12250 |
exchange:NYMEX;LOF7 P12250 |
| exchange:NYMEX;LOF7 C12500 |
QCLF27C12500 |
C.US.CLEF2712500 |
NYM LO FC F27 125 |
125 |
NYM LO FP F27 125 |
P.US.CLEF2712500 |
QCLF27P12500 |
exchange:NYMEX;LOF7 P12500 |
| exchange:NYMEX;LOF7 C12750 |
QCLF27C12750 |
C.US.CLEF2712750 |
NYM LO FC F27 127.5 |
127.5 |
NYM LO FP F27 127.5 |
P.US.CLEF2712750 |
QCLF27P12750 |
exchange:NYMEX;LOF7 P12750 |
| exchange:NYMEX;LOF7 C13000 |
QCLF27C13000 |
C.US.CLEF2713000 |
NYM LO FC F27 130 |
130 |
NYM LO FP F27 130 |
P.US.CLEF2713000 |
QCLF27P13000 |
exchange:NYMEX;LOF7 P13000 |
| exchange:NYMEX;LOF7 C13250 |
QCLF27C13250 |
C.US.CLEF2713250 |
NYM LO FC F27 132.5 |
132.5 |
NYM LO FP F27 132.5 |
P.US.CLEF2713250 |
QCLF27P13250 |
exchange:NYMEX;LOF7 P13250 |
| exchange:NYMEX;LOF7 C13500 |
QCLF27C13500 |
C.US.CLEF2713500 |
NYM LO FC F27 135 |
135 |
NYM LO FP F27 135 |
P.US.CLEF2713500 |
QCLF27P13500 |
exchange:NYMEX;LOF7 P13500 |
| exchange:NYMEX;LOF7 C13750 |
QCLF27C13750 |
C.US.CLEF2713750 |
NYM LO FC F27 137.5 |
137.5 |
NYM LO FP F27 137.5 |
P.US.CLEF2713750 |
QCLF27P13750 |
exchange:NYMEX;LOF7 P13750 |
| exchange:NYMEX;LOF7 C14000 |
QCLF27C14000 |
C.US.CLEF2714000 |
NYM LO FC F27 140 |
140 |
NYM LO FP F27 140 |
P.US.CLEF2714000 |
QCLF27P14000 |
exchange:NYMEX;LOF7 P14000 |
| exchange:NYMEX;LOF7 C14250 |
QCLF27C14250 |
C.US.CLEF2714250 |
NYM LO FC F27 142.5 |
142.5 |
NYM LO FP F27 142.5 |
P.US.CLEF2714250 |
QCLF27P14250 |
exchange:NYMEX;LOF7 P14250 |
| exchange:NYMEX;LOF7 C14500 |
QCLF27C14500 |
C.US.CLEF2714500 |
NYM LO FC F27 145 |
145 |
NYM LO FP F27 145 |
P.US.CLEF2714500 |
QCLF27P14500 |
exchange:NYMEX;LOF7 P14500 |
| exchange:NYMEX;LOF7 C14750 |
QCLF27C14750 |
C.US.CLEF2714750 |
NYM LO FC F27 147.5 |
147.5 |
NYM LO FP F27 147.5 |
P.US.CLEF2714750 |
QCLF27P14750 |
exchange:NYMEX;LOF7 P14750 |
| exchange:NYMEX;LOF7 C15000 |
QCLF27C15000 |
C.US.CLEF2715000 |
NYM LO FC F27 150 |
150 |
NYM LO FP F27 150 |
P.US.CLEF2715000 |
QCLF27P15000 |
exchange:NYMEX;LOF7 P15000 |
| exchange:NYMEX;LOF7 C15250 |
QCLF27C15250 |
C.US.CLEF2715250 |
NYM LO FC F27 152.5 |
152.5 |
NYM LO FP F27 152.5 |
P.US.CLEF2715250 |
QCLF27P15250 |
exchange:NYMEX;LOF7 P15250 |
| exchange:NYMEX;LOF7 C15500 |
QCLF27C15500 |
C.US.CLEF2715500 |
NYM LO FC F27 155 |
155 |
NYM LO FP F27 155 |
P.US.CLEF2715500 |
QCLF27P15500 |
exchange:NYMEX;LOF7 P15500 |
| exchange:NYMEX;LOF7 C15750 |
QCLF27C15750 |
C.US.CLEF2715750 |
NYM LO FC F27 157.5 |
157.5 |
NYM LO FP F27 157.5 |
P.US.CLEF2715750 |
QCLF27P15750 |
exchange:NYMEX;LOF7 P15750 |
| exchange:NYMEX;LOF7 C16000 |
QCLF27C16000 |
C.US.CLEF2716000 |
NYM LO FC F27 160 |
160 |
NYM LO FP F27 160 |
P.US.CLEF2716000 |
QCLF27P16000 |
exchange:NYMEX;LOF7 P16000 |
| exchange:NYMEX;LOF7 C16250 |
QCLF27C16250 |
C.US.CLEF2716250 |
NYM LO FC F27 162.5 |
162.5 |
NYM LO FP F27 162.5 |
P.US.CLEF2716250 |
QCLF27P16250 |
exchange:NYMEX;LOF7 P16250 |
| exchange:NYMEX;LOF7 C16500 |
QCLF27C16500 |
C.US.CLEF2716500 |
NYM LO FC F27 165 |
165 |
NYM LO FP F27 165 |
P.US.CLEF2716500 |
QCLF27P16500 |
exchange:NYMEX;LOF7 P16500 |
| exchange:NYMEX;LOF7 C17000 |
QCLF27C17000 |
C.US.CLEF2717000 |
NYM LO FC F27 170 |
170 |
NYM LO FP F27 170 |
P.US.CLEF2717000 |
QCLF27P17000 |
exchange:NYMEX;LOF7 P17000 |
| exchange:NYMEX;LOF7 C17500 |
QCLF27C17500 |
C.US.CLEF2717500 |
NYM LO FC F27 175 |
175 |
NYM LO FP F27 175 |
P.US.CLEF2717500 |
QCLF27P17500 |
exchange:NYMEX;LOF7 P17500 |
| exchange:NYMEX;LOF7 C18000 |
QCLF27C18000 |
C.US.CLEF2718000 |
NYM LO FC F27 180 |
180 |
NYM LO FP F27 180 |
P.US.CLEF2718000 |
QCLF27P18000 |
exchange:NYMEX;LOF7 P18000 |
| exchange:NYMEX;LOF7 C18500 |
QCLF27C18500 |
C.US.CLEF2718500 |
NYM LO FC F27 185 |
185 |
NYM LO FP F27 185 |
P.US.CLEF2718500 |
QCLF27P18500 |
exchange:NYMEX;LOF7 P18500 |
| exchange:NYMEX;LOF7 C19000 |
QCLF27C19000 |
C.US.CLEF2719000 |
NYM LO FC F27 190 |
190 |
NYM LO FP F27 190 |
P.US.CLEF2719000 |
QCLF27P19000 |
exchange:NYMEX;LOF7 P19000 |
| exchange:NYMEX;LOF7 C19500 |
QCLF27C19500 |
C.US.CLEF2719500 |
NYM LO FC F27 195 |
195 |
NYM LO FP F27 195 |
P.US.CLEF2719500 |
QCLF27P19500 |
exchange:NYMEX;LOF7 P19500 |
| exchange:NYMEX;LOF7 C20000 |
QCLF27C20000 |
C.US.CLEF2720000 |
NYM LO FC F27 200 |
200 |
NYM LO FP F27 200 |
P.US.CLEF2720000 |
QCLF27P20000 |
exchange:NYMEX;LOF7 P20000 |
| exchange:NYMEX;LOF7 C20500 |
QCLF27C20500 |
C.US.CLEF2720500 |
NYM LO FC F27 205 |
205 |
NYM LO FP F27 205 |
P.US.CLEF2720500 |
QCLF27P20500 |
exchange:NYMEX;LOF7 P20500 |
| exchange:NYMEX;LOF7 C21000 |
QCLF27C21000 |
C.US.CLEF2721000 |
NYM LO FC F27 210 |
210 |
NYM LO FP F27 210 |
P.US.CLEF2721000 |
QCLF27P21000 |
exchange:NYMEX;LOF7 P21000 |
| exchange:NYMEX;LOF7 C21500 |
QCLF27C21500 |
C.US.CLEF2721500 |
NYM LO FC F27 215 |
215 |
NYM LO FP F27 215 |
P.US.CLEF2721500 |
QCLF27P21500 |
exchange:NYMEX;LOF7 P21500 |
| exchange:NYMEX;LOF7 C25000 |
QCLF27C25000 |
C.US.CLEF2725000 |
NYM LO FC F27 250 |
250 |
NYM LO FP F27 250 |
P.US.CLEF2725000 |
QCLF27P25000 |
exchange:NYMEX;LOF7 P25000 |
| exchange:NYMEX;LOF7 C27500 |
QCLF27C27500 |
C.US.CLEF2727500 |
NYM LO FC F27 275 |
275 |
NYM LO FP F27 275 |
P.US.CLEF2727500 |
QCLF27P27500 |
exchange:NYMEX;LOF7 P27500 |
| exchange:NYMEX;LOF7 C30000 |
QCLF27C30000 |
C.US.CLEF2730000 |
NYM LO FC F27 300 |
300 |
NYM LO FP F27 300 |
P.US.CLEF2730000 |
QCLF27P30000 |
exchange:NYMEX;LOF7 P30000 |